2026年期货手续费一览表

手续费表格说明：如果只需要查看主力合约手续费，请点击下表左上角的"只显示主力合约"链接，下表中列出的手续费是交易所标准手续费。各期货公司会在这个基础之上加收数量不等的费用，默认开户一般为加收4倍手续费。就是交易所收1元，期货公司加收4元。同样下表中的保证金也是交易所收的标准保证金，各期货公司一般在这个基础之上再加3%-5%，比如交易所收7%，期货公司一般会收10%-12%左右。比如按照交易所标准，黄金保证金10808元可以交易一手，但是期货公司加收后，一手需要146680元才可以交易。有部分品种的日内平仓手续费与隔夜手续费有一定的差别，下表中也一并列出了，用红色标注免手续费；

手续费有两种计算方式：
一，每手固定收费（后面以"元"为单位），比如橡胶RU的手续费是固定的：开仓3元、平今0元每手，二，按照合约实际成交额的百分比收取（后面以%号为单位）。

下表中，列出了所有的正在交易的商品期货品种，其中"每跳盈利"指的是，比如rb2510你在3000价位上开多单，现在rb2510向上跳了一个价位即到了3001，这个时候你就盈利一跳，每跳毛利是15元，再减去手续费就是净利润，下表中每盈利一跳可以赚钱的品种全部用红色标注了，盈利一跳不能覆盖手续费（净亏）的品种用蓝色标注。

查看品种活跃度指数
(手续费更新时间: 2026-10-01 16:32:25, 价格更新时间: 2026-10-01 16:32:25)

上海期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
ad2610 (铝合金) 23700.0 25530/21745 10.0% 10.0% 23700.0 万分之0.51
(12.05元) 		万分之0.51
(12.05元) 		万分之0.01
(0.19元) 		50.0 12.24 37.76
ad2611 (铝合金) 23520.0 25500/21725 10.0% 10.0% 23520.0 万分之0.51
(11.96元) 		万分之0.51
(11.96元) 		万分之0.01
(0.19元) 		50.0 12.15 37.85
ad2612 (铝合金) 23520.0 25540/21755 10.0% 10.0% 23520.0 万分之0.51
(11.96元) 		万分之0.51
(11.96元) 		万分之0.01
(0.19元) 		50.0 12.15 37.85 主力合约
ad2701 (铝合金) 23480.0 25500/21725 10.0% 10.0% 23480.0 万分之0.51
(11.94元) 		万分之0.51
(11.94元) 		万分之0.01
(0.19元) 		50.0 12.13 37.87
ad2702 (铝合金) 23395.0 25465/21690 10.0% 10.0% 23395.0 万分之0.51
(11.89元) 		万分之0.51
(11.89元) 		万分之0.01
(0.19元) 		50.0 12.08 37.92
ad2703 (铝合金) 23500.0 25490/21715 10.0% 10.0% 23500.0 万分之0.51
(11.95元) 		万分之0.51
(11.95元) 		万分之0.01
(0.19元) 		50.0 12.14 37.86
ad2704 (铝合金) 23620.0 25505/21730 10.0% 10.0% 23605.0 万分之0.51
(12.00元) 		万分之0.51
(12.00元) 		万分之0.01
(0.19元) 		50.0 12.19 37.81
ad2705 (铝合金) 23705.0 25600/21805 10.0% 10.0% 23705.0 万分之0.51
(12.05元) 		万分之0.51
(12.05元) 		万分之0.01
(0.19元) 		50.0 12.24 37.76
ad2706 (铝合金) 23625.0 25515/21735 10.0% 10.0% 23625.0 万分之0.51
(12.01元) 		万分之0.51
(12.01元) 		万分之0.01
(0.19元) 		50.0 12.2 37.8
ad2707 (铝合金) 23640.0 25530/21745 10.0% 10.0% 23640.0 万分之0.51
(12.02元) 		万分之0.51
(12.02元) 		万分之0.01
(0.19元) 		50.0 12.21 37.79
ad2708 (铝合金) 23410.0 25280/21535 10.0% 10.0% 23410.0 万分之0.51
(11.90元) 		万分之0.51
(11.90元) 		万分之0.01
(0.19元) 		50.0 12.09 37.91
ad2709 (铝合金) 23685.0 25575/21790 10.0% 10.0% 23685.0 万分之0.51
(12.04元) 		万分之0.51
(12.04元) 		万分之0.01
(0.19元) 		50.0 12.23 37.77
ag2610 (白银) 14875.0 17833/11888 22.0% 22.0% 49087.5 万分之0.51
(11.34元) 		万分之0.51
(11.34元) 		万分之0.51
(11.34元) 		15.0 22.68 -7.69
ag2611 (白银) 14956.0 17872/11915 22.0% 22.0% 49354.8 万分之0.51
(11.41元) 		万分之0.51
(11.41元) 		万分之0.51
(11.41元) 		15.0 22.82 -7.81
ag2612 (白银) 14980.0 17887/11924 22.0% 22.0% 49434.0 万分之0.51
(11.42元) 		万分之0.51
(11.42元) 		万分之0.51
(11.42元) 		15.0 22.84 -7.85 主力合约
ag2701 (白银) 15002.0 17905/11936 22.0% 22.0% 49506.6 万分之0.11
(2.44元) 		万分之0.11
(2.44元) 		万分之0.11
(2.44元) 		15.0 4.88 10.12
ag2702 (白银) 15015.0 17926/11951 22.0% 22.0% 49549.5 万分之0.11
(2.44元) 		万分之0.11
(2.44元) 		万分之0.11
(2.44元) 		15.0 4.88 10.12
ag2703 (白银) 15041.0 17965/11976 22.0% 22.0% 49635.3 万分之0.11
(2.45元) 		万分之0.11
(2.45元) 		万分之0.11
(2.45元) 		15.0 4.9 10.11
ag2704 (白银) 15052.0 17941/11960 22.0% 22.0% 49671.6 万分之0.11
(2.45元) 		万分之0.11
(2.45元) 		万分之0.11
(2.45元) 		15.0 4.9 10.1
ag2705 (白银) 15073.0 17506/12419 19.0% 19.0% 42958.05 万分之0.11
(2.45元) 		万分之0.11
(2.45元) 		万分之0.11
(2.45元) 		15.0 4.9 10.1
ag2706 (白银) 15083.0 17560/12457 19.0% 19.0% 42986.55 万分之0.51
(11.50元) 		万分之0.51
(11.50元) 		万分之0.51
(11.50元) 		15.0 23.0 -8.01
ag2707 (白银) 15101.0 17416/12611 18.0% 18.0% 40772.7 万分之0.11
(2.46元) 		万分之0.11
(2.46元) 		万分之0.11
(2.46元) 		15.0 4.92 10.09
ag2708 (白银) 15122.0 17432/12623 18.0% 18.0% 40829.4 万分之0.11
(2.46元) 		万分之0.11
(2.46元) 		万分之0.11
(2.46元) 		15.0 4.92 10.08
ag2709 (白银) 15121.0 17458/12642 18.0% 18.0% 40826.7 万分之0.11
(2.46元) 		万分之0.11
(2.46元) 		万分之0.11
(2.46元) 		15.0 4.92 10.08
al2610 (铝) 23920.0 26195/21870 11.0% 11.0% 13156.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2611 (铝) 23830.0 26180/21855 11.0% 11.0% 13106.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79 主力合约
al2612 (铝) 23805.0 26180/21855 11.0% 11.0% 13092.75 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2701 (铝) 23745.0 26115/21800 11.0% 11.0% 13059.75 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.79
al2702 (铝) 23675.0 26085/21780 11.0% 11.0% 13021.25 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.79
al2703 (铝) 23645.0 26100/21785 11.0% 11.0% 13004.75 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.79
al2704 (铝) 23560.0 26120/21805 11.0% 11.0% 12958.0 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.79
al2705 (铝) 23605.0 26115/21800 11.0% 11.0% 12982.75 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.79
al2706 (铝) 23710.0 26130/21815 11.0% 11.0% 13040.5 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.79
al2707 (铝) 21995.0 26135/21820 11.0% 11.0% 12097.25 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.8
al2708 (铝) 23800.0 26150/21835 11.0% 11.0% 13090.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2709 (铝) 23700.0 26140/21825 11.0% 11.0% 13035.0 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.79
ao2610 (氧化铝) 2628.0 2856/2385 11.0% 11.0% 5781.6 万分之1.01
(5.31元) 		万分之1.01
(5.31元) 		万分之1.01
(5.31元) 		20.0 10.62 9.38
ao2611 (氧化铝) 2685.0 2874/2399 11.0% 11.0% 5907.0 万分之1.01
(5.42元) 		万分之1.01
(5.42元) 		万分之1.01
(5.42元) 		20.0 10.84 9.15
ao2612 (氧化铝) 2705.0 2900/2421 11.0% 11.0% 5951.0 万分之1.01
(5.46元) 		万分之1.01
(5.46元) 		万分之1.01
(5.46元) 		20.0 10.92 9.07
ao2701 (氧化铝) 2723.0 2897/2418 11.0% 11.0% 5990.6 万分之1.01
(5.50元) 		万分之1.01
(5.50元) 		万分之1.01
(5.50元) 		20.0 11.0 9.0 主力合约
ao2702 (氧化铝) 2737.0 2914/2433 11.0% 11.0% 6021.4 万分之1.01
(5.53元) 		万分之1.01
(5.53元) 		万分之1.01
(5.53元) 		20.0 11.06 8.94
ao2703 (氧化铝) 2755.0 2937/2452 11.0% 11.0% 6061.0 万分之1.01
(5.56元) 		万分之1.01
(5.56元) 		万分之1.01
(5.56元) 		20.0 11.12 8.87
ao2704 (氧化铝) 2785.0 2957/2468 11.0% 11.0% 6127.0 万分之1.01
(5.62元) 		万分之1.01
(5.62元) 		万分之1.01
(5.62元) 		20.0 11.24 8.75
ao2705 (氧化铝) 2779.0 2982/2489 11.0% 11.0% 6113.8 万分之1.01
(5.61元) 		万分之1.01
(5.61元) 		万分之1.01
(5.61元) 		20.0 11.22 8.78
ao2706 (氧化铝) 2805.0 2989/2496 11.0% 11.0% 6171.0 万分之1.01
(5.66元) 		万分之1.01
(5.66元) 		万分之1.01
(5.66元) 		20.0 11.32 8.67
ao2707 (氧化铝) 2816.0 3022/2523 11.0% 11.0% 6195.2 万分之1.01
(5.69元) 		万分之1.01
(5.69元) 		万分之1.01
(5.69元) 		20.0 11.38 8.63
ao2708 (氧化铝) 2834.0 3056/2551 11.0% 11.0% 6234.8 万分之1.01
(5.72元) 		万分之1.01
(5.72元) 		万分之1.01
(5.72元) 		20.0 11.44 8.55
ao2709 (氧化铝) 2844.0 3066/2559 11.0% 11.0% 6256.8 万分之1.01
(5.74元) 		万分之1.01
(5.74元) 		万分之1.01
(5.74元) 		20.0 11.48 8.51
au2610 (黄金) 908.34 1038.42/751.96 18.0% 18.0% 163501.2 万分之0.01
(20.74元) 		万分之0.01
(20.74元) 		万分之0.01
(0.73元) 		20.0 21.47 -1.46
au2611 (黄金) 909.3 1039.98/753.08 18.0% 18.0% 163674.0 万分之0.01
(20.74元) 		万分之0.01
(20.74元) 		万分之0.01
(0.73元) 		20.0 21.47 -1.46
au2612 (黄金) 910.58 1041.5/754.2 18.0% 18.0% 163904.4 万分之0.01
(20.74元) 		万分之0.01
(20.74元) 		万分之0.01
(0.73元) 		20.0 21.47 -1.47 主力合约
au2702 (黄金) 913.5 1045.12/756.82 18.0% 18.0% 164430.0 万分之0.01
(10.74元) 		万分之0.01
(10.74元) 		万分之0.01
(0.73元) 		20.0 11.47 8.53
au2704 (黄金) 916.02 1047.58/758.6 18.0% 18.0% 164883.6 万分之0.01
(10.74元) 		万分之0.01
(10.74元) 		万分之0.01
(0.73元) 		20.0 11.47 8.52
au2706 (黄金) 917.7 1052.44/762.1 18.0% 18.0% 165186.0 万分之0.01
(20.74元) 		万分之0.01
(20.74元) 		万分之0.01
(0.73元) 		20.0 21.47 -1.48
au2708 (黄金) 920.54 1052.02/761.8 18.0% 18.0% 165697.2 万分之0.01
(10.75元) 		万分之0.01
(10.75元) 		万分之0.01
(0.74元) 		20.0 11.49 8.52
au2710 (黄金) 923.02 1054.94/763.92 18.0% 18.0% 166143.6 万分之0.01
(10.75元) 		万分之0.01
(10.75元) 		万分之0.01
(0.74元) 		20.0 11.49 8.51
br2610 (丁二烯橡胶) 16305.0 17425/13690 14.0% 14.0% 11413.5 万分之0.21
(1.71元) 		万分之0.21
(1.71元) 		万分之0.21
(1.71元) 		25.0 3.42 21.59
br2611 (丁二烯橡胶) 16000.0 17235/13540 14.0% 14.0% 11200.0 万分之0.21
(1.67元) 		万分之0.21
(1.67元) 		万分之0.21
(1.67元) 		25.0 3.34 21.65 主力合约
br2612 (丁二烯橡胶) 15800.0 17040/13385 14.0% 14.0% 11060.0 万分之0.21
(1.65元) 		万分之0.21
(1.65元) 		万分之0.21
(1.65元) 		25.0 3.3 21.69
br2701 (丁二烯橡胶) 15640.0 16870/13255 14.0% 14.0% 10948.0 万分之0.21
(1.64元) 		万分之0.21
(1.64元) 		万分之0.21
(1.64元) 		25.0 3.28 21.73
br2702 (丁二烯橡胶) 15535.0 16785/13190 14.0% 14.0% 10874.5 万分之0.21
(1.63元) 		万分之0.21
(1.63元) 		万分之0.21
(1.63元) 		25.0 3.26 21.75
br2703 (丁二烯橡胶) 15400.0 16685/13110 14.0% 14.0% 10780.0 万分之0.21
(1.61元) 		万分之0.21
(1.61元) 		万分之0.21
(1.61元) 		25.0 3.22 21.78
br2704 (丁二烯橡胶) 15420.0 16615/13050 14.0% 14.0% 10794.0 万分之0.21
(1.61元) 		万分之0.21
(1.61元) 		万分之0.21
(1.61元) 		25.0 3.22 21.77
br2705 (丁二烯橡胶) 15375.0 16510/12975 14.0% 14.0% 10762.5 万分之0.21
(1.61元) 		万分之0.21
(1.61元) 		万分之0.21
(1.61元) 		25.0 3.22 21.78
br2706 (丁二烯橡胶) 15185.0 16550/13005 14.0% 14.0% 10629.5 万分之0.21
(1.59元) 		万分之0.21
(1.59元) 		万分之0.21
(1.59元) 		25.0 3.18 21.82
br2707 (丁二烯橡胶) 15140.0 16525/12980 14.0% 14.0% 10598.0 万分之0.21
(1.58元) 		万分之0.21
(1.58元) 		万分之0.21
(1.58元) 		25.0 3.16 21.83
br2708 (丁二烯橡胶) 15250.0 16530/12985 14.0% 14.0% 10675.0 万分之0.21
(1.60元) 		万分之0.21
(1.60元) 		万分之0.21
(1.60元) 		25.0 3.2 21.81
br2709 (丁二烯橡胶) 15090.0 16345/12840 14.0% 14.0% 10563.0 万分之0.21
(1.58元) 		万分之0.21
(1.58元) 		万分之0.21
(1.58元) 		25.0 3.16 21.84
bu2610 (石油沥青) 5619.0 6502/5109 14.0% 14.0% 7866.6 万分之0.51
(2.86元) 		万分之0.51
(2.86元) 		万分之0.01
(0.04元) 		10.0 2.9 7.09
bu2611 (石油沥青) 5013.0 5818/4571 14.0% 14.0% 7018.2 万分之0.51
(2.56元) 		万分之0.51
(2.56元) 		万分之0.01
(0.04元) 		10.0 2.6 7.4 主力合约
bu2612 (石油沥青) 4568.0 5281/4150 14.0% 14.0% 6395.2 万分之0.51
(2.33元) 		万分之0.51
(2.33元) 		万分之0.01
(0.04元) 		10.0 2.37 7.63
bu2701 (石油沥青) 4328.0 4922/3867 14.0% 14.0% 6059.2 万分之0.51
(2.21元) 		万分之0.51
(2.21元) 		万分之0.01
(0.03元) 		10.0 2.24 7.76
bu2702 (石油沥青) 4233.0 4796/3769 14.0% 14.0% 5926.2 万分之0.51
(2.16元) 		万分之0.51
(2.16元) 		万分之0.01
(0.03元) 		10.0 2.19 7.81
bu2703 (石油沥青) 4210.0 4740/3725 14.0% 14.0% 5894.0 万分之0.51
(2.15元) 		万分之0.51
(2.15元) 		万分之0.01
(0.03元) 		10.0 2.18 7.82
bu2704 (石油沥青) 4179.0 4709/3700 14.0% 14.0% 5850.6 万分之0.51
(2.13元) 		万分之0.51
(2.13元) 		万分之0.01
(0.03元) 		10.0 2.16 7.83
bu2705 (石油沥青) 4153.0 4670/3669 14.0% 14.0% 5814.2 万分之0.51
(2.12元) 		万分之0.51
(2.12元) 		万分之0.01
(0.03元) 		10.0 2.15 7.85
bu2706 (石油沥青) 4124.0 4642/3647 14.0% 14.0% 5773.6 万分之0.51
(2.10元) 		万分之0.51
(2.10元) 		万分之0.01
(0.03元) 		10.0 2.13 7.86
bu2707 (石油沥青) 4043.0 4553/3578 14.0% 14.0% 5660.2 万分之0.51
(2.06元) 		万分之0.51
(2.06元) 		万分之0.01
(0.03元) 		10.0 2.09 7.9
bu2708 (石油沥青) 3981.0 4485/3524 14.0% 14.0% 5573.4 万分之0.51
(2.03元) 		万分之0.51
(2.03元) 		万分之0.01
(0.03元) 		10.0 2.06 7.94
bu2709 (石油沥青) 3895.0 4394/3453 14.0% 14.0% 5453.0 万分之0.51
(1.99元) 		万分之0.51
(1.99元) 		万分之0.01
(0.03元) 		10.0 2.02 7.98
bu2712 (石油沥青) 3658.0 4080/3205 14.0% 14.0% 5121.2 万分之0.51
(1.87元) 		万分之0.51
(1.87元) 		万分之0.01
(0.03元) 		10.0 1.9 8.1
bu2803 (石油沥青) 3581.0 4061/3190 14.0% 14.0% 5013.4 万分之0.51
(1.83元) 		万分之0.51
(1.83元) 		万分之0.01
(0.03元) 		10.0 1.86 8.14
bu2806 (石油沥青) 3561.0 4005/3146 14.0% 14.0% 4985.4 万分之0.51
(1.82元) 		万分之0.51
(1.82元) 		万分之0.01
(0.03元) 		10.0 1.85 8.15
bu2809 (石油沥青) 3540.0 4004/3146 14.0% 14.0% 4956.0 万分之0.51
(1.81元) 		万分之0.51
(1.81元) 		万分之0.01
(0.03元) 		10.0 1.84 8.16
cu2610 (铜) 110590.0 119870/100080 11.0% 11.0% 60824.5 万分之0.51
(28.10元) 		万分之0.51
(28.10元) 		万分之1.01
(55.75元) 		50.0 83.85 -33.85
cu2611 (铜) 109680.0 119130/99460 11.0% 11.0% 60324.0 万分之0.51
(27.87元) 		万分之0.51
(27.87元) 		万分之1.01
(55.29元) 		50.0 83.16 -33.16 主力合约
cu2612 (铜) 109280.0 118760/99150 11.0% 11.0% 60104.0 万分之0.51
(27.77元) 		万分之0.51
(27.77元) 		万分之1.01
(55.09元) 		50.0 82.86 -32.85
cu2701 (铜) 108900.0 118360/98810 11.0% 11.0% 59895.0 万分之0.51
(27.67元) 		万分之0.51
(27.67元) 		万分之1.01
(54.90元) 		50.0 82.57 -32.57
cu2702 (铜) 108710.0 118140/98630 11.0% 11.0% 59790.5 万分之0.51
(27.62元) 		万分之0.51
(27.62元) 		万分之1.01
(54.80元) 		50.0 82.42 -32.42
cu2703 (铜) 108660.0 118110/98600 11.0% 11.0% 59763.0 万分之0.51
(27.61元) 		万分之0.51
(27.61元) 		万分之1.01
(54.77元) 		50.0 82.38 -32.38
cu2704 (铜) 108690.0 118150/98640 11.0% 11.0% 59779.5 万分之0.51
(27.62元) 		万分之0.51
(27.62元) 		万分之1.01
(54.79元) 		50.0 82.41 -32.41
cu2705 (铜) 108710.0 118130/98620 11.0% 11.0% 59790.5 万分之0.51
(27.62元) 		万分之0.51
(27.62元) 		万分之1.01
(54.80元) 		50.0 82.42 -32.42
cu2706 (铜) 108650.0 118120/98610 11.0% 11.0% 59757.5 万分之0.51
(27.61元) 		万分之0.51
(27.61元) 		万分之1.01
(54.77元) 		50.0 82.38 -32.38
cu2707 (铜) 108560.0 118150/98640 11.0% 11.0% 59708.0 万分之0.51
(27.58元) 		万分之0.51
(27.58元) 		万分之1.01
(54.72元) 		50.0 82.3 -32.31
cu2708 (铜) 108620.0 117990/98500 11.0% 11.0% 59741.0 万分之0.51
(27.60元) 		万分之0.51
(27.60元) 		万分之1.01
(54.75元) 		50.0 82.35 -32.35
cu2709 (铜) 108510.0 117970/98480 11.0% 11.0% 59680.5 万分之0.51
(27.57元) 		万分之0.51
(27.57元) 		万分之1.01
(54.70元) 		50.0 82.27 -32.27
fu2610 (燃料油) 5691.0 6519/4346 22.0% 22.0% 12520.2 万分之0.51
(2.90元) 		万分之0.51
(2.90元) 		万分之0.01
(0.05元) 		10.0 2.95 7.05
fu2611 (燃料油) 4434.0 5301/3534 22.0% 22.0% 9754.8 万分之0.51
(2.26元) 		万分之0.51
(2.26元) 		万分之0.01
(0.04元) 		10.0 2.3 7.7 主力合约
fu2612 (燃料油) 4135.0 4817/3488 18.0% 18.0% 7443.0 万分之0.11
(0.46元) 		万分之0.11
(0.46元) 		万分之0.01
(0.03元) 		10.0 0.49 9.51
fu2701 (燃料油) 3970.0 4633/3354 18.0% 18.0% 7146.0 万分之0.51
(2.03元) 		万分之0.51
(2.03元) 		万分之0.01
(0.03元) 		10.0 2.06 7.94
fu2702 (燃料油) 3858.0 4484/3247 18.0% 18.0% 6944.4 万分之0.11
(0.43元) 		万分之0.11
(0.43元) 		万分之0.01
(0.03元) 		10.0 0.46 9.54
fu2703 (燃料油) 3729.0 4346/3147 18.0% 18.0% 6712.2 万分之0.11
(0.41元) 		万分之0.11
(0.41元) 		万分之0.01
(0.03元) 		10.0 0.44 9.56
fu2704 (燃料油) 3626.0 4236/3067 18.0% 18.0% 6526.8 万分之0.11
(0.40元) 		万分之0.11
(0.40元) 		万分之0.01
(0.03元) 		10.0 0.43 9.57
fu2705 (燃料油) 3550.0 4134/2993 18.0% 18.0% 6390.0 万分之0.51
(1.81元) 		万分之0.51
(1.81元) 		万分之0.01
(0.03元) 		10.0 1.84 8.16
fu2706 (燃料油) 3492.0 4066/2945 18.0% 18.0% 6285.6 万分之0.11
(0.39元) 		万分之0.11
(0.39元) 		万分之0.01
(0.03元) 		10.0 0.42 9.58
fu2707 (燃料油) 3448.0 4015/2908 18.0% 18.0% 6206.4 万分之0.11
(0.38元) 		万分之0.11
(0.38元) 		万分之0.01
(0.03元) 		10.0 0.41 9.59
fu2708 (燃料油) 3402.0 3959/2866 18.0% 18.0% 6123.6 万分之0.11
(0.38元) 		万分之0.11
(0.38元) 		万分之0.01
(0.03元) 		10.0 0.41 9.6
fu2709 (燃料油) 3373.0 3916/2835 18.0% 18.0% 6071.4 万分之0.51
(1.72元) 		万分之0.51
(1.72元) 		万分之0.01
(0.03元) 		10.0 1.75 8.25
hc2610 (热轧卷板) 3216.0 3491/3034 10.0% 10.0% 3216.0 万分之1.01
(3.25元) 		万分之1.01
(3.25元) 		万分之1.01
(3.25元) 		10.0 6.5 3.5
hc2611 (热轧卷板) 3255.0 3488/3031 9.0% 9.0% 2929.5 万分之1.01
(3.29元) 		万分之1.01
(3.29元) 		万分之1.01
(3.29元) 		10.0 6.58 3.42
hc2612 (热轧卷板) 3262.0 3494/3037 9.0% 9.0% 2935.8 万分之0.21
(0.69元) 		万分之0.21
(0.69元) 		万分之0.21
(0.69元) 		10.0 1.38 8.62
hc2701 (热轧卷板) 3274.0 3508/3049 9.0% 9.0% 2946.6 万分之1.01
(3.31元) 		万分之1.01
(3.31元) 		万分之1.01
(3.31元) 		10.0 6.62 3.38 主力合约
hc2702 (热轧卷板) 3283.0 3521/3060 9.0% 9.0% 2954.7 万分之0.21
(0.69元) 		万分之0.21
(0.69元) 		万分之0.21
(0.69元) 		10.0 1.38 8.61
hc2703 (热轧卷板) 3284.0 3517/3056 9.0% 9.0% 2955.6 万分之0.21
(0.69元) 		万分之0.21
(0.69元) 		万分之0.21
(0.69元) 		10.0 1.38 8.61
hc2704 (热轧卷板) 3293.0 3523/3062 9.0% 9.0% 2963.7 万分之0.21
(0.69元) 		万分之0.21
(0.69元) 		万分之0.21
(0.69元) 		10.0 1.38 8.61
hc2705 (热轧卷板) 3294.0 3525/3064 9.0% 9.0% 2964.6 万分之1.01
(3.33元) 		万分之1.01
(3.33元) 		万分之1.01
(3.33元) 		10.0 6.66 3.34
hc2706 (热轧卷板) 3305.0 3529/3068 9.0% 9.0% 2974.5 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.61
hc2707 (热轧卷板) 3314.0 3542/3079 9.0% 9.0% 2982.6 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.6
hc2708 (热轧卷板) 3325.0 3552/3087 9.0% 9.0% 2992.5 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.6
hc2709 (热轧卷板) 3319.0 3551/3086 9.0% 9.0% 2980.8 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.6
ni2610 (镍) 121760.0 135090/110520 12.0% 12.0% 14611.2 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.79
ni2611 (镍) 122040.0 135360/110750 12.0% 12.0% 14644.8 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78 主力合约
ni2612 (镍) 122250.0 135590/110940 12.0% 12.0% 14670.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2701 (镍) 122500.0 135910/111200 12.0% 12.0% 14700.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2702 (镍) 122810.0 136230/111460 12.0% 12.0% 14737.2 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2703 (镍) 123080.0 136570/111740 12.0% 12.0% 14769.6 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2704 (镍) 123410.0 136870/111980 12.0% 12.0% 14809.2 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2705 (镍) 123610.0 137200/112250 12.0% 12.0% 14833.2 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2706 (镍) 123900.0 138080/112970 12.0% 12.0% 14868.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2707 (镍) 124200.0 138160/113040 12.0% 12.0% 14904.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2708 (镍) 124240.0 138050/112950 12.0% 12.0% 14908.8 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2709 (镍) 124750.0 138450/113280 12.0% 12.0% 14970.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
op2610 (胶版纸) 3786.0 4060/3530 10.0% 10.0% 15144.0 万分之0.21
(3.16元) 		万分之0.21
(3.16元) 		万分之0.01
(0.12元) 		80.0 3.28 76.72
op2611 (胶版纸) 3800.0 4088/3554 9.0% 9.0% 13680.0 万分之0.21
(3.17元) 		万分之0.21
(3.17元) 		万分之0.01
(0.12元) 		80.0 3.29 76.71
op2612 (胶版纸) 3772.0 4068/3534 9.0% 9.0% 13579.2 万分之0.21
(3.15元) 		万分之0.21
(3.15元) 		万分之0.01
(0.12元) 		80.0 3.27 76.73 主力合约
op2701 (胶版纸) 3808.0 4118/3580 9.0% 9.0% 13708.8 万分之0.21
(3.18元) 		万分之0.21
(3.18元) 		万分之0.01
(0.12元) 		80.0 3.3 76.7
op2702 (胶版纸) 3842.0 4122/3584 9.0% 9.0% 13831.2 万分之0.21
(3.21元) 		万分之0.21
(3.21元) 		万分之0.01
(0.12元) 		80.0 3.33 76.67
op2703 (胶版纸) 3912.0 4198/3648 9.0% 9.0% 14126.4 万分之0.21
(3.27元) 		万分之0.21
(3.27元) 		万分之0.01
(0.13元) 		80.0 3.4 76.6
op2704 (胶版纸) 3870.0 4194/3644 9.0% 9.0% 13932.0 万分之0.21
(3.23元) 		万分之0.21
(3.23元) 		万分之0.01
(0.12元) 		80.0 3.35 76.65
op2705 (胶版纸) 3912.0 4198/3648 9.0% 9.0% 14083.2 万分之0.21
(3.26元) 		万分之0.21
(3.26元) 		万分之0.01
(0.13元) 		80.0 3.39 76.61
op2706 (胶版纸) 3936.0 4222/3668 9.0% 9.0% 14169.6 万分之0.21
(3.28元) 		万分之0.21
(3.28元) 		万分之0.01
(0.13元) 		80.0 3.41 76.59
op2707 (胶版纸) 3956.0 4244/3690 9.0% 9.0% 14284.8 万分之0.21
(3.31元) 		万分之0.21
(3.31元) 		万分之0.01
(0.13元) 		80.0 3.44 76.56
op2708 (胶版纸) 3928.0 4488/3386 9.0% 9.0% 14176.8 万分之0.21
(3.29元) 		万分之0.21
(3.29元) 		万分之0.01
(0.13元) 		80.0 3.42 76.59
op2709 (胶版纸) 3932.0 4482/3380 9.0% 9.0% 14155.2 万分之0.21
(3.28元) 		万分之0.21
(3.28元) 		万分之0.01
(0.13元) 		80.0 3.41 76.59
pb2610 (铅) 16620.0 17685/14760 11.0% 11.0% 9141.0 万分之0.41
(3.40元) 		万分之0.41
(3.40元) 		万分之0.01
(0.07元) 		25.0 3.47 21.53
pb2611 (铅) 16180.0 17695/14770 11.0% 11.0% 8899.0 万分之0.41
(3.31元) 		万分之0.41
(3.31元) 		万分之0.01
(0.06元) 		25.0 3.37 21.62 主力合约
pb2612 (铅) 16215.0 17715/14790 11.0% 11.0% 8918.25 万分之0.41
(3.32元) 		万分之0.41
(3.32元) 		万分之0.01
(0.06元) 		25.0 3.38 21.62
pb2701 (铅) 16235.0 17730/14805 11.0% 11.0% 8929.25 万分之0.41
(3.32元) 		万分之0.41
(3.32元) 		万分之0.01
(0.06元) 		25.0 3.38 21.61
pb2702 (铅) 16260.0 17780/14845 11.0% 11.0% 8943.0 万分之0.41
(3.33元) 		万分之0.41
(3.33元) 		万分之0.01
(0.07元) 		25.0 3.4 21.61
pb2703 (铅) 16275.0 17760/14825 11.0% 11.0% 8976.0 万分之0.41
(3.34元) 		万分之0.41
(3.34元) 		万分之0.01
(0.07元) 		25.0 3.41 21.6
pb2704 (铅) 16230.0 17710/14785 11.0% 11.0% 8926.5 万分之0.41
(3.32元) 		万分之0.41
(3.32元) 		万分之0.01
(0.06元) 		25.0 3.38 21.61
pb2705 (铅) 16270.0 17730/14805 11.0% 11.0% 8962.25 万分之0.41
(3.33元) 		万分之0.41
(3.33元) 		万分之0.01
(0.07元) 		25.0 3.4 21.6
pb2706 (铅) 16240.0 17760/14825 11.0% 11.0% 8932.0 万分之0.41
(3.32元) 		万分之0.41
(3.32元) 		万分之0.01
(0.06元) 		25.0 3.38 21.61
pb2707 (铅) 16265.0 17730/14805 11.0% 11.0% 8948.5 万分之0.41
(3.33元) 		万分之0.41
(3.33元) 		万分之0.01
(0.07元) 		25.0 3.4 21.61
pb2708 (铅) 16270.0 17730/14805 11.0% 11.0% 8948.5 万分之0.41
(3.33元) 		万分之0.41
(3.33元) 		万分之0.01
(0.07元) 		25.0 3.4 21.61
pb2709 (铅) 16295.0 17760/14825 11.0% 11.0% 8962.25 万分之0.41
(3.33元) 		万分之0.41
(3.33元) 		万分之0.01
(0.07元) 		25.0 3.4 21.6
rb2610 (螺纹钢) 3034.0 3253/2828 10.0% 10.0% 3034.0 万分之1.01
(3.07元) 		万分之1.01
(3.07元) 		万分之1.01
(3.07元) 		10.0 6.14 3.86
rb2611 (螺纹钢) 3088.0 3318/2883 9.0% 9.0% 2779.2 万分之1.01
(3.12元) 		万分之1.01
(3.12元) 		万分之1.01
(3.12元) 		10.0 6.24 3.75
rb2612 (螺纹钢) 3109.0 3328/2893 9.0% 9.0% 2798.1 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.69
rb2701 (螺纹钢) 3112.0 3326/2891 9.0% 9.0% 2800.8 万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		10.0 6.3 3.71 主力合约
rb2702 (螺纹钢) 3098.0 3322/2887 9.0% 9.0% 2788.2 万分之0.21
(0.65元) 		万分之0.21
(0.65元) 		万分之0.21
(0.65元) 		10.0 1.3 8.69
rb2703 (螺纹钢) 3107.0 3328/2893 9.0% 9.0% 2796.3 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.69
rb2704 (螺纹钢) 3121.0 3339/2902 9.0% 9.0% 2808.9 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.68
rb2705 (螺纹钢) 3126.0 3339/2902 9.0% 9.0% 2813.4 万分之1.01
(3.16元) 		万分之1.01
(3.16元) 		万分之1.01
(3.16元) 		10.0 6.32 3.68
rb2706 (螺纹钢) 3133.0 3352/2913 9.0% 9.0% 2819.7 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.68
rb2707 (螺纹钢) 3141.0 3361/2922 9.0% 9.0% 2826.9 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.67
rb2708 (螺纹钢) 3147.0 3364/2923 9.0% 9.0% 2832.3 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.67
rb2709 (螺纹钢) 3153.0 3373/2932 9.0% 9.0% 2837.7 万分之0.21
(0.67元) 		万分之0.21
(0.67元) 		万分之0.21
(0.67元) 		10.0 1.34 8.67
ru2610 (天然橡胶) 19395.0 19950/16655 11.0% 11.0% 21334.5 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.68
ru2611 (天然橡胶) 19335.0 19905/16620 11.0% 11.0% 21268.5 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.68
ru2701 (天然橡胶) 20095.0 20750/17325 11.0% 11.0% 22104.5 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67 主力合约
ru2703 (天然橡胶) 20085.0 20815/17380 11.0% 11.0% 22093.5 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
ru2704 (天然橡胶) 20065.0 20820/17385 11.0% 11.0% 22071.5 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
ru2705 (天然橡胶) 20120.0 20745/17320 11.0% 11.0% 22132.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
ru2706 (天然橡胶) 20130.0 20730/17305 11.0% 11.0% 22143.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
ru2707 (天然橡胶) 20100.0 20735/17310 11.0% 11.0% 22110.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
ru2708 (天然橡胶) 20110.0 20715/17290 11.0% 11.0% 22121.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
ru2709 (天然橡胶) 20175.0 20750/17325 11.0% 11.0% 22192.5 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
sn2610 (锡) 408990.0 457620/359550 14.0% 14.0% 57258.6 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.33
sn2611 (锡) 409600.0 458060/359910 14.0% 14.0% 57344.0 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.32 主力合约
sn2612 (锡) 409990.0 458510/360260 14.0% 14.0% 57398.6 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.32
sn2701 (锡) 409390.0 458290/360080 14.0% 14.0% 57314.6 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.32
sn2702 (锡) 408480.0 457110/359160 14.0% 14.0% 57187.2 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.33
sn2703 (锡) 408780.0 457060/359110 14.0% 14.0% 57229.2 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.33
sn2704 (锡) 409100.0 456440/358630 14.0% 14.0% 57274.0 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.33
sn2705 (锡) 408250.0 456570/358740 14.0% 14.0% 57155.0 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.33
sn2706 (锡) 408640.0 456700/358830 14.0% 14.0% 57209.6 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.33
sn2707 (锡) 408440.0 458380/360150 14.0% 14.0% 57181.6 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.33
sn2708 (锡) 410700.0 458100/359930 14.0% 14.0% 57498.0 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.32
sn2709 (锡) 408560.0 456900/358990 14.0% 14.0% 57198.4 万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		万分之0.01
(3.34元) 		10.0 6.68 3.33
sp2610 (漂针浆) 4742.0 5136/4464 10.0% 10.0% 4742.0 万分之0.21
(1.00元) 		万分之0.21
(1.00元) 		万分之0.01
(0.04元) 		20.0 1.04 18.97
sp2611 (漂针浆) 4770.0 5156/4482 9.0% 9.0% 4293.0 万分之0.21
(1.00元) 		万分之0.21
(1.00元) 		万分之0.01
(0.04元) 		20.0 1.04 18.96
sp2612 (漂针浆) 4792.0 5170/4492 9.0% 9.0% 4312.8 万分之0.21
(1.01元) 		万分之0.21
(1.01元) 		万分之0.01
(0.04元) 		20.0 1.05 18.95
sp2701 (漂针浆) 4912.0 5316/4622 9.0% 9.0% 4420.8 万分之0.21
(1.03元) 		万分之0.21
(1.03元) 		万分之0.01
(0.04元) 		20.0 1.07 18.93 主力合约
sp2702 (漂针浆) 4928.0 5344/4646 9.0% 9.0% 4435.2 万分之0.21
(1.04元) 		万分之0.21
(1.04元) 		万分之0.01
(0.04元) 		20.0 1.08 18.93
sp2703 (漂针浆) 4948.0 5354/4652 9.0% 9.0% 4453.2 万分之0.21
(1.04元) 		万分之0.21
(1.04元) 		万分之0.01
(0.04元) 		20.0 1.08 18.92
sp2704 (漂针浆) 4974.0 5358/4656 9.0% 9.0% 4476.6 万分之0.21
(1.04元) 		万分之0.21
(1.04元) 		万分之0.01
(0.04元) 		20.0 1.08 18.92
sp2705 (漂针浆) 4976.0 5384/4678 9.0% 9.0% 4478.4 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.92
sp2706 (漂针浆) 5002.0 5396/4690 9.0% 9.0% 4501.8 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
sp2707 (漂针浆) 5006.0 5406/4700 9.0% 9.0% 4505.4 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
sp2708 (漂针浆) 5050.0 5420/4710 9.0% 9.0% 4545.0 万分之0.21
(1.06元) 		万分之0.21
(1.06元) 		万分之0.01
(0.04元) 		20.0 1.1 18.9
sp2709 (漂针浆) 5022.0 5430/4720 9.0% 9.0% 4519.8 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
ss2610 (不锈钢) 13645.0 14720/12795 10.0% 10.0% 6822.5 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2611 (不锈钢) 13700.0 14745/12820 9.0% 9.0% 6165.0 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88 主力合约
ss2612 (不锈钢) 13685.0 14735/12810 9.0% 9.0% 6158.25 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2701 (不锈钢) 13685.0 14730/12805 9.0% 9.0% 6158.25 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2702 (不锈钢) 13730.0 14760/12825 9.0% 9.0% 6178.5 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2703 (不锈钢) 13755.0 14795/12860 9.0% 9.0% 6189.75 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2704 (不锈钢) 13800.0 14820/12885 9.0% 9.0% 6210.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2705 (不锈钢) 13780.0 14870/12925 9.0% 9.0% 6201.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2706 (不锈钢) 13895.0 14965/13010 9.0% 9.0% 6295.5 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2707 (不锈钢) 13855.0 14950/12995 9.0% 9.0% 6234.75 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2708 (不锈钢) 13870.0 14995/13030 9.0% 9.0% 6241.5 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2709 (不锈钢) 13985.0 15035/13070 9.0% 9.0% 6324.75 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
wr2610 (线材) 3301.0 3642/2979 12.0% 12.0% 3961.2 万分之0.41
(1.36元) 		万分之0.41
(1.36元) 		万分之0.01
(0.03元) 		10.0 1.39 8.62
wr2611 (线材) 3389.0 3727/3050 12.0% 12.0% 4066.8 万分之0.41
(1.39元) 		万分之0.41
(1.39元) 		万分之0.01
(0.03元) 		10.0 1.42 8.58
wr2612 (线材) 3384.0 3722/3045 12.0% 12.0% 4126.8 万分之0.41
(1.41元) 		万分之0.41
(1.41元) 		万分之0.01
(0.03元) 		10.0 1.44 8.56
wr2701 (线材) 3378.0 3692/3021 12.0% 12.0% 4053.6 万分之0.41
(1.39元) 		万分之0.41
(1.39元) 		万分之0.01
(0.03元) 		10.0 1.42 8.58 主力合约
wr2702 (线材) 3378.0 3715/3040 12.0% 12.0% 4053.6 万分之0.41
(1.39元) 		万分之0.41
(1.39元) 		万分之0.01
(0.03元) 		10.0 1.42 8.58
wr2703 (线材) 3427.0 3702/3029 12.0% 12.0% 4112.4 万分之0.41
(1.41元) 		万分之0.41
(1.41元) 		万分之0.01
(0.03元) 		10.0 1.44 8.56
wr2704 (线材) 3431.0 3774/3087 12.0% 12.0% 4117.2 万分之0.41
(1.41元) 		万分之0.41
(1.41元) 		万分之0.01
(0.03元) 		10.0 1.44 8.56
wr2705 (线材) 3376.0 3713/3038 12.0% 12.0% 4051.2 万分之0.41
(1.39元) 		万分之0.41
(1.39元) 		万分之0.01
(0.03元) 		10.0 1.42 8.59
wr2706 (线材) 3420.0 3762/3078 12.0% 12.0% 4104.0 万分之0.41
(1.41元) 		万分之0.41
(1.41元) 		万分之0.01
(0.03元) 		10.0 1.44 8.57
wr2707 (线材) 3385.0 3723/3046 12.0% 12.0% 4062.0 万分之0.41
(1.39元) 		万分之0.41
(1.39元) 		万分之0.01
(0.03元) 		10.0 1.42 8.58
wr2708 (线材) 3445.0 3789/3100 12.0% 12.0% 4134.0 万分之0.41
(1.42元) 		万分之0.41
(1.42元) 		万分之0.01
(0.03元) 		10.0 1.45 8.56
wr2709 (线材) 3503.0 4129/2752 12.0% 12.0% 4129.2 万分之0.41
(1.41元) 		万分之0.41
(1.41元) 		万分之0.01
(0.03元) 		10.0 1.44 8.56
zn2610 (锌) 26400.0 28860/24095 11.0% 11.0% 14520.0 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2611 (锌) 26435.0 28915/24140 11.0% 11.0% 14539.25 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78 主力合约
zn2612 (锌) 26480.0 28975/24190 11.0% 11.0% 14564.0 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2701 (锌) 26500.0 29015/24220 11.0% 11.0% 14575.0 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2702 (锌) 26505.0 28990/24205 11.0% 11.0% 14577.75 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2703 (锌) 26500.0 28955/24170 11.0% 11.0% 14575.0 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2704 (锌) 26525.0 29010/24215 11.0% 11.0% 14588.75 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2705 (锌) 26485.0 28920/24145 11.0% 11.0% 14566.75 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2706 (锌) 26485.0 28905/24130 11.0% 11.0% 14566.75 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2707 (锌) 26450.0 28890/24115 11.0% 11.0% 14547.5 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2708 (锌) 26450.0 28870/24105 11.0% 11.0% 14547.5 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78
zn2709 (锌) 26385.0 28840/24075 11.0% 11.0% 14511.75 万分之0.01
(3.12元) 		万分之0.01
(3.12元) 		万分之0.01
(0.11元) 		25.0 3.23 21.78

大连商品交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
a2611 (黄大豆1号) 5253.0 5540/4720 10.0% 10.0% 5253.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9 主力合约
a2701 (黄大豆1号) 5291.0 5583/4757 10.0% 10.0% 5291.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2703 (黄大豆1号) 5309.0 5611/4781 10.0% 10.0% 5309.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2705 (黄大豆1号) 5433.0 5765/4911 10.0% 10.0% 5433.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.89
a2707 (黄大豆1号) 5457.0 5805/4945 10.0% 10.0% 5457.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.89
a2709 (黄大豆1号) 5453.0 5799/4941 10.0% 10.0% 5453.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.89
b2610 (黄大豆2号) 4030.0 4316/3678 10.0% 10.0% 4030.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2611 (黄大豆2号) 4069.0 4342/3700 10.0% 10.0% 4069.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91 主力合约
b2612 (黄大豆2号) 4111.0 4396/3746 10.0% 10.0% 4111.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91
b2701 (黄大豆2号) 4129.0 4412/3760 10.0% 10.0% 4129.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91
b2702 (黄大豆2号) 4107.0 4381/3733 10.0% 10.0% 4107.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91
b2703 (黄大豆2号) 4052.0 4335/3693 10.0% 10.0% 4052.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2704 (黄大豆2号) 3910.0 4173/3555 10.0% 10.0% 3910.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2705 (黄大豆2号) 3797.0 4058/3458 10.0% 10.0% 3797.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2706 (黄大豆2号) 3751.0 4017/3423 10.0% 10.0% 3751.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2707 (黄大豆2号) 3747.0 4017/3423 10.0% 10.0% 3747.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2708 (黄大豆2号) 3819.0 4084/3480 10.0% 10.0% 3819.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2709 (黄大豆2号) 3862.0 4121/3511 10.0% 10.0% 3862.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
bb2611 (胶合板) 145.6 153.75/139.15 30.0% 30.0% 21840.0 万分之0.51
(3.71元) 		万分之0.51
(3.71元) 		万分之0.51
(3.71元) 		25.0 7.42 17.58 主力合约
bb2701 (胶合板) 144.45 152.9/138.4 30.0% 30.0% 21667.5 万分之0.51
(3.68元) 		万分之0.51
(3.68元) 		万分之0.51
(3.68元) 		25.0 7.36 17.64
bb2703 (胶合板) 147.15 154/139.4 30.0% 30.0% 22072.5 万分之0.51
(3.75元) 		万分之0.51
(3.75元) 		万分之0.51
(3.75元) 		25.0 7.5 17.5
bb2705 (胶合板) 147.6 154.2/139.6 30.0% 30.0% 22140.0 万分之0.51
(3.76元) 		万分之0.51
(3.76元) 		万分之0.51
(3.76元) 		25.0 7.52 17.48
bb2707 (胶合板) 147.7 161.75/132.35 30.0% 30.0% 22057.5 万分之0.51
(3.75元) 		万分之0.51
(3.75元) 		万分之0.51
(3.75元) 		25.0 7.5 17.51
bb2709 (胶合板) 147.35 161.4/132.1 30.0% 30.0% 22012.5 万分之0.51
(3.74元) 		万分之0.51
(3.74元) 		万分之0.51
(3.74元) 		25.0 7.48 17.53
bz2610 (纯苯) 9244.0 10110/8442 11.0% 11.0% 30505.2 万分之0.01
(3.23元) 		万分之0.01
(3.23元) 		万分之0.01
(3.23元) 		30.0 6.46 23.54
bz2611 (纯苯) 8695.0 9391/7841 11.0% 11.0% 28693.5 万分之0.01
(3.22元) 		万分之0.01
(3.22元) 		万分之0.01
(3.22元) 		30.0 6.44 23.56 主力合约
bz2612 (纯苯) 8170.0 8911/7441 11.0% 11.0% 26961.0 万分之0.01
(3.21元) 		万分之0.01
(3.21元) 		万分之0.01
(3.21元) 		30.0 6.42 23.59
bz2701 (纯苯) 7807.0 8559/7147 11.0% 11.0% 25763.1 万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		30.0 6.4 23.61
bz2702 (纯苯) 7592.0 8328/6954 11.0% 11.0% 25053.6 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.62
bz2703 (纯苯) 7433.0 8173/6825 11.0% 11.0% 24528.9 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.62
bz2704 (纯苯) 7416.0 8082/6748 11.0% 11.0% 24472.8 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.62
bz2705 (纯苯) 7152.0 8001/6681 11.0% 11.0% 23601.6 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.64
bz2706 (纯苯) 7280.0 7935/6625 11.0% 11.0% 23733.6 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.63
bz2707 (纯苯) 7291.0 7947/6635 11.0% 11.0% 24060.3 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.63
bz2708 (纯苯) 7281.0 7936/6626 11.0% 11.0% 24162.6 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.63
bz2709 (纯苯) 7210.0 7858/6562 11.0% 11.0% 23793.0 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.63
c2611 (黄玉米) 2187.0 2316/2054 7.0% 7.0% 1530.9 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.55 主力合约
c2701 (黄玉米) 2216.0 2344/2080 7.0% 7.0% 1551.2 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2703 (黄玉米) 2240.0 2372/2104 7.0% 7.0% 1568.0 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2705 (黄玉米) 2286.0 2423/2149 7.0% 7.0% 1600.2 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2707 (黄玉米) 2308.0 2447/2171 7.0% 7.0% 1615.6 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2709 (黄玉米) 2328.0 2469/2191 7.0% 7.0% 1629.6 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
cs2611 (玉米淀粉) 2434.0 2555/2313 6.0% 6.0% 1460.4 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94 主力合约
cs2701 (玉米淀粉) 2478.0 2590/2344 6.0% 6.0% 1486.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2703 (玉米淀粉) 2498.0 2613/2365 6.0% 6.0% 1498.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2705 (玉米淀粉) 2591.0 2713/2455 6.0% 6.0% 1554.6 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2707 (玉米淀粉) 2605.0 2731/2471 6.0% 6.0% 1563.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2709 (玉米淀粉) 2647.0 2777/2513 6.0% 6.0% 1588.2 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
eb2610 (苯乙烯) 10882.0 11183/9337 11.0% 11.0% 5985.1 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.89
eb2611 (苯乙烯) 9892.0 10627/8873 11.0% 11.0% 5440.6 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9 主力合约
eb2612 (苯乙烯) 9372.0 10172/8494 11.0% 11.0% 5154.6 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2701 (苯乙烯) 9020.0 9832/8210 11.0% 11.0% 4961.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2702 (苯乙烯) 8795.0 9644/8052 11.0% 11.0% 4837.25 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2703 (苯乙烯) 8685.0 9575/7995 11.0% 11.0% 4776.75 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2704 (苯乙烯) 8586.0 9502/7934 11.0% 11.0% 4722.3 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2705 (苯乙烯) 8534.0 9406/7854 11.0% 11.0% 4693.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2706 (苯乙烯) 8457.0 9353/7809 11.0% 11.0% 4651.35 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2707 (苯乙烯) 8464.0 9225/7703 11.0% 11.0% 4655.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2708 (苯乙烯) 8353.0 9235/7711 11.0% 11.0% 4594.15 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2709 (苯乙烯) 8373.0 9920/6894 11.0% 11.0% 4605.15 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eg2610 (乙二醇) 5960.0 6272/5238 11.0% 11.0% 6556.0 万分之0.01
(3.06元) 		万分之0.01
(3.06元) 		万分之0.01
(3.06元) 		10.0 6.12 3.88
eg2611 (乙二醇) 5284.0 5720/4776 11.0% 11.0% 5812.4 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9 主力合约
eg2612 (乙二醇) 4942.0 5332/4452 11.0% 11.0% 5436.2 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2701 (乙二醇) 4782.0 5120/4276 11.0% 11.0% 5260.2 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2702 (乙二醇) 4682.0 4988/4166 11.0% 11.0% 5150.2 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2703 (乙二醇) 4593.0 4902/4094 11.0% 11.0% 5052.3 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2704 (乙二醇) 4592.0 4937/4123 11.0% 11.0% 5051.2 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2705 (乙二醇) 4570.0 4882/4076 11.0% 11.0% 5027.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2706 (乙二醇) 4519.0 4871/4067 11.0% 11.0% 4970.9 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2707 (乙二醇) 4506.0 4858/4056 11.0% 11.0% 4956.6 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2708 (乙二醇) 4483.0 4831/4035 11.0% 11.0% 4931.3 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2709 (乙二醇) 4461.0 4854/4054 11.0% 11.0% 4907.1 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
fb2610 (纤维板) 1236.0 1365.5/1235.5 35.0% 35.0% 4326.0 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.72
fb2611 (纤维板) 1267.0 1334/1207 23.0% 23.0% 2914.1 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.69
fb2612 (纤维板) 1275.0 1340.5/1213.5 23.0% 23.0% 2932.5 万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		5.0 1.32 3.68 主力合约
fb2701 (纤维板) 1271.5 1337.5/1210.5 23.0% 23.0% 2924.45 万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		5.0 1.32 3.69
fb2702 (纤维板) 1269.5 1330.5/1204.5 23.0% 23.0% 2919.85 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.69
fb2703 (纤维板) 1265.0 1324.5/1198.5 23.0% 23.0% 2909.5 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.69
fb2704 (纤维板) 1273.5 1329.5/1203.5 23.0% 23.0% 2929.05 万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		5.0 1.32 3.69
fb2705 (纤维板) 1274.0 1342.5/1215.5 23.0% 23.0% 2930.2 万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		5.0 1.32 3.69
fb2706 (纤维板) 1254.0 1316.5/1191.5 23.0% 23.0% 2884.2 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.71
fb2707 (纤维板) 1274.5 1331/1205 23.0% 23.0% 2931.35 万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		5.0 1.32 3.69
fb2708 (纤维板) 1254.0 1316.5/1191.5 23.0% 23.0% 2884.2 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.71
fb2709 (纤维板) 1249.5 1316.5/1191.5 23.0% 23.0% 2873.85 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.71
i2610 (铁矿石) 701.5 759.5/647.5 10.0% 10.0% 7015.0 万分之1.01
(7.08元) 		万分之1.01
(7.08元) 		万分之1.01
(7.08元) 		50.0 14.16 35.84
i2611 (铁矿石) 707.5 763/650 10.0% 10.0% 7075.0 万分之1.01
(7.14元) 		万分之1.01
(7.14元) 		万分之1.01
(7.14元) 		50.0 14.28 35.72
i2612 (铁矿石) 705.0 761/649 10.0% 10.0% 7050.0 万分之1.01
(7.12元) 		万分之1.01
(7.12元) 		万分之1.01
(7.12元) 		50.0 14.24 35.77
i2701 (铁矿石) 702.5 757.5/645.5 10.0% 10.0% 7025.0 万分之1.01
(7.09元) 		万分之1.01
(7.09元) 		万分之1.01
(7.09元) 		50.0 14.18 35.82 主力合约
i2702 (铁矿石) 700.0 754.5/643.5 10.0% 10.0% 7000.0 万分之1.01
(7.07元) 		万分之1.01
(7.07元) 		万分之1.01
(7.07元) 		50.0 14.14 35.87
i2703 (铁矿石) 698.0 751.5/640.5 10.0% 10.0% 6980.0 万分之1.01
(7.05元) 		万分之1.01
(7.05元) 		万分之1.01
(7.05元) 		50.0 14.1 35.91
i2704 (铁矿石) 696.5 749.5/638.5 10.0% 10.0% 6965.0 万分之1.01
(7.03元) 		万分之1.01
(7.03元) 		万分之1.01
(7.03元) 		50.0 14.06 35.94
i2705 (铁矿石) 693.5 746.5/636.5 10.0% 10.0% 6935.0 万分之1.01
(7.00元) 		万分之1.01
(7.00元) 		万分之1.01
(7.00元) 		50.0 14.0 36.0
i2706 (铁矿石) 691.5 744.5/634.5 10.0% 10.0% 6915.0 万分之1.01
(6.98元) 		万分之1.01
(6.98元) 		万分之1.01
(6.98元) 		50.0 13.96 36.04
i2707 (铁矿石) 688.5 741.5/632.5 10.0% 10.0% 6885.0 万分之1.01
(6.95元) 		万分之1.01
(6.95元) 		万分之1.01
(6.95元) 		50.0 13.9 36.1
i2708 (铁矿石) 687.5 740/631 10.0% 10.0% 6875.0 万分之1.01
(6.94元) 		万分之1.01
(6.94元) 		万分之1.01
(6.94元) 		50.0 13.88 36.12
i2709 (铁矿石) 685.0 737.5/628.5 10.0% 10.0% 6850.0 万分之1.01
(6.91元) 		万分之1.01
(6.91元) 		万分之1.01
(6.91元) 		50.0 13.82 36.17
j2610 (冶金焦炭) 1915.0 2123.5/1809.5 12.0% 12.0% 22980.0 万分之1.41
(26.97元) 		万分之1.01
(19.31元) 		万分之1.41
(26.97元) 		50.0 53.94 -3.95
j2611 (冶金焦炭) 1955.0 2088.5/1779.5 12.0% 12.0% 23460.0 万分之1.41
(27.54元) 		万分之1.01
(19.72元) 		万分之1.41
(27.54元) 		50.0 55.08 -5.07
j2612 (冶金焦炭) 1951.0 2104/1793 12.0% 12.0% 23412.0 万分之1.41
(27.48元) 		万分之1.01
(19.68元) 		万分之1.41
(27.48元) 		50.0 54.96 -4.96
j2701 (冶金焦炭) 1958.5 2103/1792 12.0% 12.0% 23502.0 万分之1.41
(27.59元) 		万分之1.01
(19.75元) 		万分之1.41
(27.59元) 		50.0 55.18 -5.17 主力合约
j2702 (冶金焦炭) 1947.5 2090/1781 12.0% 12.0% 23370.0 万分之1.41
(27.43元) 		万分之1.01
(19.64元) 		万分之1.41
(27.43元) 		50.0 54.86 -4.86
j2703 (冶金焦炭) 1940.0 2077.5/1770.5 12.0% 12.0% 23280.0 万分之1.41
(27.33元) 		万分之1.01
(19.57元) 		万分之1.41
(27.33元) 		50.0 54.66 -4.65
j2704 (冶金焦炭) 1934.0 2088.5/1779.5 12.0% 12.0% 23208.0 万分之1.41
(27.24元) 		万分之1.01
(19.50元) 		万分之1.41
(27.24元) 		50.0 54.48 -4.48
j2705 (冶金焦炭) 1900.5 2062/1757 12.0% 12.0% 22806.0 万分之1.41
(26.77元) 		万分之1.01
(19.17元) 		万分之1.41
(26.77元) 		50.0 53.54 -3.54
j2706 (冶金焦炭) 1921.0 2070.5/1764.5 12.0% 12.0% 23052.0 万分之1.41
(27.06元) 		万分之1.01
(19.37元) 		万分之1.41
(27.06元) 		50.0 54.12 -4.12
j2707 (冶金焦炭) 1911.5 2064/1759 12.0% 12.0% 22938.0 万分之1.41
(26.92元) 		万分之1.01
(19.28元) 		万分之1.41
(26.92元) 		50.0 53.84 -3.85
j2708 (冶金焦炭) 1905.0 2066.5/1760.5 12.0% 12.0% 22902.0 万分之1.41
(26.88元) 		万分之1.01
(19.25元) 		万分之1.41
(26.88元) 		50.0 53.76 -3.76
j2709 (冶金焦炭) 1905.5 2057.5/1753.5 12.0% 12.0% 22866.0 万分之1.41
(26.84元) 		万分之1.01
(19.22元) 		万分之1.41
(26.84元) 		50.0 53.68 -3.68
jd2610 (鸡蛋) 3878.0 4141/3529 10.0% 10.0% 3878.0 万分之1.51
(5.86元) 		万分之1.51
(5.86元) 		万分之1.51
(5.86元) 		10.0 11.72 -1.72
jd2611 (鸡蛋) 3715.0 4014/3420 10.0% 10.0% 3715.0 万分之1.51
(5.61元) 		万分之1.51
(5.61元) 		万分之1.51
(5.61元) 		10.0 11.22 -1.22
jd2612 (鸡蛋) 3697.0 3977/3389 10.0% 10.0% 3697.0 万分之1.51
(5.59元) 		万分之1.51
(5.59元) 		万分之1.51
(5.59元) 		10.0 11.18 -1.17 主力合约
jd2701 (鸡蛋) 3395.0 3673/3129 10.0% 10.0% 3395.0 万分之1.51
(5.13元) 		万分之1.51
(5.13元) 		万分之1.51
(5.13元) 		10.0 10.26 -0.26
jd2702 (鸡蛋) 3078.0 3310/2820 10.0% 10.0% 3078.0 万分之1.51
(4.65元) 		万分之1.51
(4.65元) 		万分之1.51
(4.65元) 		10.0 9.3 0.7
jd2703 (鸡蛋) 3086.0 3312/2822 10.0% 10.0% 3086.0 万分之1.51
(4.66元) 		万分之1.51
(4.66元) 		万分之1.51
(4.66元) 		10.0 9.32 0.67
jd2704 (鸡蛋) 3176.0 3420/2914 10.0% 10.0% 3176.0 万分之1.51
(4.80元) 		万分之1.51
(4.80元) 		万分之1.51
(4.80元) 		10.0 9.6 0.4
jd2705 (鸡蛋) 3221.0 3470/2956 10.0% 10.0% 3221.0 万分之1.51
(4.87元) 		万分之1.51
(4.87元) 		万分之1.51
(4.87元) 		10.0 9.74 0.27
jd2706 (鸡蛋) 3073.0 3308/2818 10.0% 10.0% 3073.0 万分之1.51
(4.64元) 		万分之1.51
(4.64元) 		万分之1.51
(4.64元) 		10.0 9.28 0.71
jd2707 (鸡蛋) 3220.0 3465/2953 10.0% 10.0% 3220.0 万分之1.51
(4.87元) 		万分之1.51
(4.87元) 		万分之1.51
(4.87元) 		10.0 9.74 0.27
jd2708 (鸡蛋) 3782.0 4057/3457 10.0% 10.0% 3782.0 万分之1.51
(5.71元) 		万分之1.51
(5.71元) 		万分之1.51
(5.71元) 		10.0 11.42 -1.43
jd2709 (鸡蛋) 3594.0 3872/3300 10.0% 10.0% 3594.0 万分之1.51
(5.43元) 		万分之1.51
(5.43元) 		万分之1.51
(5.43元) 		10.0 10.86 -0.86
jm2610 (焦煤) 1490.0 1521.5/1296.5 12.0% 12.0% 10728.0 万分之1.01
(9.02元) 		万分之1.01
(9.02元) 		万分之1.01
(9.02元) 		30.0 18.04 11.96
jm2611 (焦煤) 1370.5 1495/1274 12.0% 12.0% 9867.6 万分之1.01
(8.30元) 		万分之1.01
(8.30元) 		万分之1.01
(8.30元) 		30.0 16.6 13.4
jm2612 (焦煤) 1349.5 1463.5/1247.5 12.0% 12.0% 9716.4 万分之1.01
(8.17元) 		万分之1.01
(8.17元) 		万分之1.01
(8.17元) 		30.0 16.34 13.66
jm2701 (焦煤) 1449.0 1567.5/1335.5 12.0% 12.0% 10432.8 万分之1.01
(8.77元) 		万分之1.01
(8.77元) 		万分之1.01
(8.77元) 		30.0 17.54 12.45 主力合约
jm2702 (焦煤) 1430.5 1554/1324 12.0% 12.0% 10299.6 万分之1.01
(8.66元) 		万分之1.01
(8.66元) 		万分之1.01
(8.66元) 		30.0 17.32 12.68
jm2703 (焦煤) 1405.5 1535/1308 12.0% 12.0% 10119.6 万分之1.01
(8.51元) 		万分之1.01
(8.51元) 		万分之1.01
(8.51元) 		30.0 17.02 12.98
jm2704 (焦煤) 1386.0 1520/1295 12.0% 12.0% 9979.2 万分之1.01
(8.39元) 		万分之1.01
(8.39元) 		万分之1.01
(8.39元) 		30.0 16.78 13.21
jm2705 (焦煤) 1365.0 1502.5/1280.5 12.0% 12.0% 9828.0 万分之1.01
(8.27元) 		万分之1.01
(8.27元) 		万分之1.01
(8.27元) 		30.0 16.54 13.47
jm2706 (焦煤) 1359.0 1503.5/1281.5 12.0% 12.0% 9784.8 万分之1.01
(8.23元) 		万分之1.01
(8.23元) 		万分之1.01
(8.23元) 		30.0 16.46 13.54
jm2707 (焦煤) 1359.0 1498.5/1276.5 12.0% 12.0% 9784.8 万分之1.01
(8.23元) 		万分之1.01
(8.23元) 		万分之1.01
(8.23元) 		30.0 16.46 13.54
jm2708 (焦煤) 1357.5 1494/1273 12.0% 12.0% 9774.0 万分之1.01
(8.22元) 		万分之1.01
(8.22元) 		万分之1.01
(8.22元) 		30.0 16.44 13.56
jm2709 (焦煤) 1365.0 1494.5/1273.5 12.0% 12.0% 9828.0 万分之1.01
(8.27元) 		万分之1.01
(8.27元) 		万分之1.01
(8.27元) 		30.0 16.54 13.47
l2610 (线型低密度聚乙烯) 9310.0 9798/8348 10.0% 10.0% 4655.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
l2610F (聚乙烯月均价期货) 8947.0 9644/8216 10.0% 10.0% 4473.5 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
l2611 (线型低密度聚乙烯) 8777.0 9348/7964 10.0% 10.0% 4388.5 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
l2611F (聚乙烯月均价期货) 8778.0 9348/7964 10.0% 10.0% 4389.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91 主力合约
l2612 (线型低密度聚乙烯) 8433.0 9067/7725 10.0% 10.0% 4216.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2612F (聚乙烯月均价期货) 8419.0 9067/7725 10.0% 10.0% 4209.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2701 (线型低密度聚乙烯) 8197.0 8856/7544 10.0% 10.0% 4098.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91 主力合约
l2701F (聚乙烯月均价期货) 8175.0 8856/7544 10.0% 10.0% 4087.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2702 (线型低密度聚乙烯) 7969.0 8651/7371 10.0% 10.0% 3984.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2702F (聚乙烯月均价期货) 7946.0 8651/7371 10.0% 10.0% 3973.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2703 (线型低密度聚乙烯) 7817.0 8506/7246 10.0% 10.0% 3908.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2703F (聚乙烯月均价期货) 7819.0 8506/7246 10.0% 10.0% 3938.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2704 (线型低密度聚乙烯) 7829.0 8497/7239 10.0% 10.0% 3914.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2705 (线型低密度聚乙烯) 7738.0 8431/7183 10.0% 10.0% 3869.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2706 (线型低密度聚乙烯) 7654.0 8360/7122 10.0% 10.0% 3827.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2707 (线型低密度聚乙烯) 7640.0 8392/7150 10.0% 10.0% 3820.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2708 (线型低密度聚乙烯) 7734.0 8352/7116 10.0% 10.0% 3867.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2709 (线型低密度聚乙烯) 7560.0 8240/7020 10.0% 10.0% 3780.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
lg2611 (原木) 827.5 868/786 6.0% 6.0% 4468.5 万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		45.0 4.6 40.39 主力合约
lg2701 (原木) 821.5 861.5/779.5 6.0% 6.0% 4436.1 万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		45.0 4.58 40.43
lg2703 (原木) 821.5 860/779 6.0% 6.0% 4436.1 万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		45.0 4.58 40.43
lg2705 (原木) 823.0 861.5/779.5 6.0% 6.0% 4444.2 万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		45.0 4.58 40.42
lg2707 (原木) 822.0 859.5/778.5 6.0% 6.0% 4438.8 万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		45.0 4.58 40.42
lg2709 (原木) 820.0 898/735 6.0% 6.0% 4409.1 万分之0.31
(2.27元) 		万分之0.31
(2.27元) 		万分之0.31
(2.27元) 		45.0 4.54 40.45
lh2611 (生猪) 10680.0 11330/9660 10.0% 10.0% 17088.0 万分之2.01
(34.32元) 		万分之1.01
(17.23元) 		万分之2.01
(34.32元) 		80.0 68.64 11.35
lh2701 (生猪) 11365.0 12235/10425 10.0% 10.0% 18184.0 万分之2.01
(36.52元) 		万分之1.01
(18.34元) 		万分之2.01
(36.52元) 		80.0 73.04 6.95 主力合约
lh2703 (生猪) 11260.0 12130/10340 10.0% 10.0% 18016.0 万分之2.01
(36.19元) 		万分之1.01
(18.17元) 		万分之2.01
(36.19元) 		80.0 72.38 7.63
lh2705 (生猪) 12370.0 13230/11270 10.0% 10.0% 19792.0 万分之2.01
(39.75元) 		万分之1.01
(19.96元) 		万分之2.01
(39.75元) 		80.0 79.5 0.5
lh2707 (生猪) 13170.0 14085/12005 10.0% 10.0% 21072.0 万分之2.01
(42.32元) 		万分之1.01
(21.25元) 		万分之2.01
(42.32元) 		80.0 84.64 -4.65
lh2709 (生猪) 13795.0 14745/12565 10.0% 10.0% 22072.0 万分之2.01
(44.33元) 		万分之1.01
(22.26元) 		万分之2.01
(44.33元) 		80.0 88.66 -8.66
m2611 (豆粕) 3349.0 3586/3056 10.0% 10.0% 3349.0 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93
m2612 (豆粕) 3375.0 3625/3089 10.0% 10.0% 3375.0 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93
m2701 (豆粕) 3372.0 3614/3080 10.0% 10.0% 3372.0 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93 主力合约
m2703 (豆粕) 3308.0 3546/3022 10.0% 10.0% 3308.0 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93
m2705 (豆粕) 2986.0 3201/2727 10.0% 10.0% 2986.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2707 (豆粕) 2945.0 3154/2688 10.0% 10.0% 2945.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2708 (豆粕) 3079.0 3299/2811 10.0% 10.0% 3079.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2709 (豆粕) 3078.0 3296/2808 10.0% 10.0% 3078.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
p2610 (棕榈油) 9203.0 10117/8447 11.0% 11.0% 10123.3 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.83
p2611 (棕榈油) 9296.0 10132/8460 11.0% 11.0% 10225.6 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.83
p2612 (棕榈油) 9437.0 10281/8585 11.0% 11.0% 10380.7 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.83
p2701 (棕榈油) 9581.0 10432/8710 11.0% 11.0% 10539.1 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.83 主力合约
p2702 (棕榈油) 9747.0 10613/8861 11.0% 11.0% 10721.7 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2703 (棕榈油) 9888.0 10785/9005 11.0% 11.0% 10876.8 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2704 (棕榈油) 10053.0 10916/9114 11.0% 11.0% 11058.3 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2705 (棕榈油) 10122.0 10995/9181 11.0% 11.0% 11134.2 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2706 (棕榈油) 10164.0 11013/9195 11.0% 11.0% 11180.4 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2707 (棕榈油) 10150.0 10983/9171 11.0% 11.0% 11165.0 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2708 (棕榈油) 10089.0 10905/9105 11.0% 11.0% 11097.9 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2709 (棕榈油) 9953.0 10779/8999 11.0% 11.0% 10948.3 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
pg2610 (液化石油气) 7412.0 7492/6256 11.0% 11.0% 16306.4 万分之0.01
(6.13元) 		万分之0.01
(6.13元) 		万分之0.01
(6.13元) 		20.0 12.26 7.74
pg2611 (液化石油气) 6713.0 7241/6047 11.0% 11.0% 14768.6 万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		20.0 12.24 7.77 主力合约
pg2612 (液化石油气) 6497.0 7020/5862 11.0% 11.0% 14293.4 万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		20.0 12.22 7.77
pg2701 (液化石油气) 6219.0 6758/5642 11.0% 11.0% 13681.8 万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		20.0 12.22 7.78
pg2702 (液化石油气) 5954.0 6445/5381 11.0% 11.0% 13098.8 万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		20.0 12.22 7.79
pg2703 (液化石油气) 5692.0 6136/5124 11.0% 11.0% 12522.4 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.8
pg2704 (液化石油气) 5804.0 6267/5233 11.0% 11.0% 12768.8 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.79
pg2705 (液化石油气) 5507.0 5978/4992 11.0% 11.0% 12115.4 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.8
pg2706 (液化石油气) 5310.0 5829/4867 11.0% 11.0% 11682.0 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.81
pg2707 (液化石油气) 5205.0 5662/4728 11.0% 11.0% 11451.0 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.81
pg2708 (液化石油气) 5113.0 5573/4653 11.0% 11.0% 11180.4 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.82
pg2709 (液化石油气) 5073.0 5529/4617 11.0% 11.0% 11165.0 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.82
pp2610 (聚丙烯) 9900.0 10468/8918 10.0% 10.0% 4950.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2610F (聚丙烯月均价期货) 9457.0 10207/8695 10.0% 10.0% 4730.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2611 (聚丙烯) 9392.0 10033/8547 10.0% 10.0% 4696.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2611F (聚丙烯月均价期货) 9367.0 10033/8547 10.0% 10.0% 4683.5 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91 主力合约
pp2612 (聚丙烯) 8966.0 9603/8181 10.0% 10.0% 4483.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
pp2612F (聚丙烯月均价期货) 8935.0 9603/8181 10.0% 10.0% 4467.5 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
pp2701 (聚丙烯) 8631.0 9297/7921 10.0% 10.0% 4315.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91 主力合约
pp2701F (聚丙烯月均价期货) 8575.0 9297/7921 10.0% 10.0% 4287.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2702 (聚丙烯) 8318.0 8983/7653 10.0% 10.0% 4159.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2702F (聚丙烯月均价期货) 8265.0 8983/7653 10.0% 10.0% 4132.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2703 (聚丙烯) 8098.0 8773/7475 10.0% 10.0% 4049.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2703F (聚丙烯月均价期货) 8071.0 8773/7475 10.0% 10.0% 4062.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2704 (聚丙烯) 8065.0 8698/7410 10.0% 10.0% 4032.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2705 (聚丙烯) 7980.0 8622/7346 10.0% 10.0% 3990.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2706 (聚丙烯) 7831.0 8457/7205 10.0% 10.0% 3892.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2707 (聚丙烯) 7684.0 8408/7164 10.0% 10.0% 3842.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2708 (聚丙烯) 7628.0 8337/7103 10.0% 10.0% 3814.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2709 (聚丙烯) 7662.0 8287/7061 10.0% 10.0% 3831.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
rr2610 (粳米) 3585.0 3809/3447 10.0% 10.0% 3585.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2611 (粳米) 3618.0 3791/3431 6.0% 6.0% 2170.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92 主力合约
rr2612 (粳米) 3530.0 3715/3363 6.0% 6.0% 2118.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2701 (粳米) 3540.0 3719/3365 6.0% 6.0% 2124.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2702 (粳米) 3553.0 3730/3376 6.0% 6.0% 2131.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2703 (粳米) 3563.0 3738/3382 6.0% 6.0% 2137.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2704 (粳米) 3560.0 3738/3382 6.0% 6.0% 2136.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2705 (粳米) 3573.0 3748/3392 6.0% 6.0% 2143.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2706 (粳米) 3585.0 3764/3406 6.0% 6.0% 2151.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2707 (粳米) 3590.0 3768/3410 6.0% 6.0% 2154.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2708 (粳米) 3588.0 3767/3409 6.0% 6.0% 2153.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2709 (粳米) 3598.0 3782/3422 6.0% 6.0% 2158.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
v2610 (聚氯乙烯) 4896.0 5060/4312 10.0% 10.0% 2448.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2610F (聚氯乙烯月均价期货) 4794.0 5172/4406 10.0% 10.0% 2392.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2611 (聚氯乙烯) 4920.0 5093/4339 10.0% 10.0% 2460.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2611F (聚氯乙烯月均价期货) 4927.0 5093/4339 10.0% 10.0% 2463.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2612 (聚氯乙烯) 4959.0 5135/4375 10.0% 10.0% 2479.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2612F (聚氯乙烯月均价期货) 4950.0 5135/4375 10.0% 10.0% 2475.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2701 (聚氯乙烯) 4999.0 5176/4410 10.0% 10.0% 2499.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94 主力合约
v2701F (聚氯乙烯月均价期货) 4982.0 5176/4410 10.0% 10.0% 2491.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94 主力合约
v2702 (聚氯乙烯) 5031.0 5217/4445 10.0% 10.0% 2515.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2702F (聚氯乙烯月均价期货) 5024.0 5217/4445 10.0% 10.0% 2512.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2703 (聚氯乙烯) 5055.0 5248/4472 10.0% 10.0% 2527.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2703F (聚氯乙烯月均价期货) 4959.0 5248/4472 10.0% 10.0% 2430.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2704 (聚氯乙烯) 5180.0 5398/4600 10.0% 10.0% 2590.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2705 (聚氯乙烯) 5232.0 5434/4630 10.0% 10.0% 2616.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2706 (聚氯乙烯) 5250.0 5483/4671 10.0% 10.0% 2625.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2707 (聚氯乙烯) 5268.0 5484/4672 10.0% 10.0% 2634.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2708 (聚氯乙烯) 5286.0 5514/4698 10.0% 10.0% 2643.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2709 (聚氯乙烯) 5306.0 5540/4720 10.0% 10.0% 2653.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
y2611 (豆油) 8888.0 9462/8062 10.0% 10.0% 8888.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2612 (豆油) 8965.0 9574/8156 10.0% 10.0% 8965.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2701 (豆油) 8972.0 9563/8147 10.0% 10.0% 8972.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84 主力合约
y2703 (豆油) 8901.0 9523/8113 10.0% 10.0% 8901.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2705 (豆油) 8755.0 9357/7971 10.0% 10.0% 8755.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2707 (豆油) 8640.0 9256/7886 10.0% 10.0% 8640.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2708 (豆油) 8643.0 9252/7882 10.0% 10.0% 8643.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2709 (豆油) 8641.0 9222/7856 10.0% 10.0% 8641.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84

郑州商品交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
AP610 (苹果) 7800.0 8635/7209 10.0% 10.0% 7800.0 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
AP611 (苹果) 7191.0 8043/6713 10.0% 10.0% 7191.0 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
AP612 (苹果) 7015.0 7813/6521 10.0% 10.0% 7015.0 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.13
AP701 (苹果) 6854.0 7583/6329 10.0% 10.0% 6854.0 万分之0.01
(5.06元) 		万分之0.01
(5.06元) 		万分之0.01
(10.06元) 		10.0 15.12 -5.13 主力合约
AP703 (苹果) 6683.0 7456/6224 10.0% 10.0% 6683.0 万分之0.01
(5.06元) 		万分之0.01
(5.06元) 		万分之0.01
(10.06元) 		10.0 15.12 -5.13
AP704 (苹果) 6770.0 7520/6278 10.0% 10.0% 6770.0 万分之0.01
(5.06元) 		万分之0.01
(5.06元) 		万分之0.01
(10.06元) 		10.0 15.12 -5.13
AP705 (苹果) 6930.0 7600/6344 10.0% 10.0% 6930.0 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.13
CF611 (一号棉花) 15350.0 16850/14350 9.0% 9.0% 6907.5 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CF701 (一号棉花) 15615.0 17110/14570 9.0% 9.0% 7026.75 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57 主力合约
CF703 (一号棉花) 15555.0 17025/14495 9.0% 9.0% 6999.75 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CF705 (一号棉花) 15475.0 16930/14420 9.0% 9.0% 6963.75 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CF707 (一号棉花) 15480.0 16920/14410 9.0% 9.0% 6966.0 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CF709 (一号棉花) 15645.0 17060/14530 9.0% 9.0% 7040.25 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.56
CJ612 (红枣) 6940.0 7435/6325 9.0% 9.0% 3123.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CJ701 (红枣) 7130.0 7640/6500 9.0% 9.0% 3208.5 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92 主力合约
CJ703 (红枣) 7180.0 7690/6550 9.0% 9.0% 3231.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CJ705 (红枣) 7320.0 7850/6680 9.0% 9.0% 3294.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CJ707 (红枣) 7535.0 8060/6860 9.0% 9.0% 3390.75 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CJ709 (红枣) 7680.0 8230/7010 9.0% 9.0% 3456.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CY610 (棉纱) 22180.0 23515/20845 30.0% 30.0% 33270.0 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY611 (棉纱) 21935.0 23400/20750 17.0% 17.0% 18644.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81 主力合约
CY612 (棉纱) 21895.0 23210/20580 17.0% 17.0% 18610.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY701 (棉纱) 21705.0 23225/20595 17.0% 17.0% 18449.25 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.82
CY702 (棉纱) 22175.0 23510/20840 17.0% 17.0% 18848.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY703 (棉纱) 21940.0 23260/20620 17.0% 17.0% 18649.0 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY704 (棉纱) 21880.0 23195/20565 17.0% 17.0% 18598.0 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY705 (棉纱) 21910.0 23225/20595 17.0% 17.0% 18623.5 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY706 (棉纱) 21900.0 23215/20585 17.0% 17.0% 18615.0 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY707 (棉纱) 22050.0 23375/20725 17.0% 17.0% 18742.5 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY708 (棉纱) 22195.0 24860/19530 17.0% 17.0% 18865.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY709 (棉纱) 22105.0 24760/19450 17.0% 17.0% 18789.25 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
FG610 (玻璃) 915.0 996/830 10.0% 10.0% 1830.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG611 (玻璃) 874.0 955/797 10.0% 10.0% 1748.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG612 (玻璃) 906.0 987/823 10.0% 10.0% 1812.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG701 (玻璃) 896.0 975/813 10.0% 10.0% 1792.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95 主力合约
FG702 (玻璃) 936.0 1014/846 10.0% 10.0% 1872.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG703 (玻璃) 925.0 1001/835 10.0% 10.0% 1850.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG704 (玻璃) 980.0 1062/886 10.0% 10.0% 1960.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG705 (玻璃) 970.0 1056/880 10.0% 10.0% 1940.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG706 (玻璃) 1009.0 1096/914 10.0% 10.0% 2018.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG707 (玻璃) 1001.0 1085/905 10.0% 10.0% 2002.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG708 (玻璃) 1040.0 1131/943 10.0% 10.0% 2080.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG709 (玻璃) 1032.0 1119/933 10.0% 10.0% 2064.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
JR611 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89 主力合约
JR701 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR703 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR705 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR707 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR709 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
MA610 (甲醇N) 3850.0 3986/3326 10.0% 10.0% 3850.0 万分之1.01
(3.89元) 		万分之1.01
(3.89元) 		万分之1.01
(3.89元) 		10.0 7.78 2.22
MA611 (甲醇N) 3384.0 3625/3025 10.0% 10.0% 3384.0 万分之1.01
(3.42元) 		万分之1.01
(3.42元) 		万分之1.01
(3.42元) 		10.0 6.84 3.16
MA612 (甲醇N) 3128.0 3381/2821 10.0% 10.0% 3128.0 万分之1.01
(3.16元) 		万分之1.01
(3.16元) 		万分之1.01
(3.16元) 		10.0 6.32 3.67
MA701 (甲醇N) 2972.0 3213/2681 10.0% 10.0% 2972.0 万分之1.01
(3.01元) 		万分之1.01
(3.01元) 		万分之1.01
(3.01元) 		10.0 6.02 3.99 主力合约
MA702 (甲醇N) 2858.0 3095/2583 10.0% 10.0% 2858.0 万分之1.01
(2.89元) 		万分之1.01
(2.89元) 		万分之1.01
(2.89元) 		10.0 5.78 4.22
MA703 (甲醇N) 2784.0 3014/2516 10.0% 10.0% 2784.0 万分之1.01
(2.82元) 		万分之1.01
(2.82元) 		万分之1.01
(2.82元) 		10.0 5.64 4.37
MA704 (甲醇N) 2723.0 2948/2460 10.0% 10.0% 2723.0 万分之1.01
(2.75元) 		万分之1.01
(2.75元) 		万分之1.01
(2.75元) 		10.0 5.5 4.49
MA705 (甲醇N) 2676.0 2903/2423 10.0% 10.0% 2676.0 万分之1.01
(2.71元) 		万分之1.01
(2.71元) 		万分之1.01
(2.71元) 		10.0 5.42 4.59
MA706 (甲醇N) 2658.0 2901/2421 10.0% 10.0% 2658.0 万分之1.01
(2.69元) 		万分之1.01
(2.69元) 		万分之1.01
(2.69元) 		10.0 5.38 4.62
MA707 (甲醇N) 2638.0 2867/2393 10.0% 10.0% 2638.0 万分之1.01
(2.67元) 		万分之1.01
(2.67元) 		万分之1.01
(2.67元) 		10.0 5.34 4.66
MA708 (甲醇N) 2608.0 2838/2368 10.0% 10.0% 2608.0 万分之1.01
(2.64元) 		万分之1.01
(2.64元) 		万分之1.01
(2.64元) 		10.0 5.28 4.72
MA709 (甲醇N) 2596.0 2815/2349 10.0% 10.0% 2596.0 万分之1.01
(2.63元) 		万分之1.01
(2.63元) 		万分之1.01
(2.63元) 		10.0 5.26 4.75
OI611 (菜籽油) 10416.0 11037/9401 9.0% 9.0% 9374.4 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.81
OI701 (菜籽油) 10230.0 10848/9240 9.0% 9.0% 9207.0 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82 主力合约
OI703 (菜籽油) 10080.0 10698/9112 9.0% 9.0% 9072.0 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI705 (菜籽油) 9968.0 10603/9031 9.0% 9.0% 8971.2 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI707 (菜籽油) 9955.0 10603/9031 9.0% 9.0% 8959.5 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI709 (菜籽油) 9895.0 10542/8980 9.0% 9.0% 8905.5 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
PF610 (短纤) 8488.0 9334/7790 10.0% 10.0% 4244.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.92
PF611 (短纤) 8280.0 8976/7492 10.0% 10.0% 4140.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.92 主力合约
PF612 (短纤) 8084.0 8756/7308 10.0% 10.0% 4042.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF701 (短纤) 7910.0 8540/7128 10.0% 10.0% 3955.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF702 (短纤) 7702.0 8324/6948 10.0% 10.0% 3851.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF703 (短纤) 7582.0 8214/6854 10.0% 10.0% 3791.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF704 (短纤) 7548.0 8238/6874 10.0% 10.0% 3774.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF705 (短纤) 7540.0 8172/6820 10.0% 10.0% 3770.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF706 (短纤) 7460.0 8080/6744 10.0% 10.0% 3730.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF707 (短纤) 7446.0 8166/6814 10.0% 10.0% 3723.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF708 (短纤) 7390.0 8028/6700 10.0% 10.0% 3695.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF709 (短纤) 7308.0 7920/6612 10.0% 10.0% 3654.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PK610 (花生仁) 7916.0 8542/7274 10.0% 10.0% 3958.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK611 (花生仁) 7992.0 8566/7294 9.0% 9.0% 3596.4 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92 主力合约
PK612 (花生仁) 8066.0 8662/7378 9.0% 9.0% 3629.7 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK701 (花生仁) 8162.0 8760/7460 9.0% 9.0% 3672.9 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.91
PK703 (花生仁) 8238.0 8856/7544 9.0% 9.0% 3707.1 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.91
PK704 (花生仁) 8294.0 8910/7590 9.0% 9.0% 3732.3 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.91
PK705 (花生仁) 8360.0 8988/7656 9.0% 9.0% 3762.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.91
PL610 (丙烯) 9700.0 10541/8799 10.0% 10.0% 19400.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		20.0 3.33 16.68
PL611 (丙烯) 9307.0 9945/8301 10.0% 10.0% 18614.0 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		20.0 3.31 16.69 主力合约
PL612 (丙烯) 8824.0 9461/7897 10.0% 10.0% 17648.0 万分之0.01
(3.15元) 		万分之0.01
(3.15元) 		万分之0.01
(0.14元) 		20.0 3.29 16.71
PL701 (丙烯) 8350.0 9068/7570 10.0% 10.0% 16700.0 万分之0.01
(3.14元) 		万分之0.01
(3.14元) 		万分之0.01
(0.13元) 		20.0 3.27 16.72
PL702 (丙烯) 7979.0 8763/7315 10.0% 10.0% 15958.0 万分之0.01
(3.14元) 		万分之0.01
(3.14元) 		万分之0.01
(0.13元) 		20.0 3.27 16.73
PL703 (丙烯) 7721.0 8545/7133 10.0% 10.0% 15442.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.74
PL704 (丙烯) 7749.0 8447/7051 10.0% 10.0% 15498.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.74
PL705 (丙烯) 7701.0 8295/6925 10.0% 10.0% 15402.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.74
PL706 (丙烯) 7591.0 8205/6849 10.0% 10.0% 15182.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.75
PL707 (丙烯) 7466.0 8137/6793 10.0% 10.0% 14932.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.75
PL708 (丙烯) 7413.0 8081/6745 10.0% 10.0% 14826.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.75
PL709 (丙烯) 7315.0 7974/6656 10.0% 10.0% 14630.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.76
PM611 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27 主力合约
PM701 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM703 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM705 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM707 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM709 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PR610 (瓶片) 8596.0 9098/7594 10.0% 10.0% 12894.0 万分之0.51
(6.56元) 		万分之0.51
(6.56元) 		万分之0.01
(0.10元) 		30.0 6.66 23.34
PR611 (瓶片) 8256.0 8872/7404 10.0% 10.0% 12384.0 万分之0.51
(6.30元) 		万分之0.51
(6.30元) 		万分之0.01
(0.10元) 		30.0 6.4 23.6 主力合约
PR612 (瓶片) 7908.0 8530/7118 10.0% 10.0% 11862.0 万分之0.51
(6.04元) 		万分之0.51
(6.04元) 		万分之0.01
(0.09元) 		30.0 6.13 23.87
PR701 (瓶片) 7644.0 8266/6898 10.0% 10.0% 11466.0 万分之0.51
(5.83元) 		万分之0.51
(5.83元) 		万分之0.01
(0.09元) 		30.0 5.92 24.07
PR702 (瓶片) 7464.0 8108/6768 10.0% 10.0% 11196.0 万分之0.51
(5.70元) 		万分之0.51
(5.70元) 		万分之0.01
(0.09元) 		30.0 5.79 24.21
PR703 (瓶片) 7346.0 7974/6654 10.0% 10.0% 11019.0 万分之0.51
(5.61元) 		万分之0.51
(5.61元) 		万分之0.01
(0.09元) 		30.0 5.7 24.3
PR704 (瓶片) 7226.0 7926/6614 10.0% 10.0% 10839.0 万分之0.51
(5.52元) 		万分之0.51
(5.52元) 		万分之0.01
(0.09元) 		30.0 5.61 24.4
PR705 (瓶片) 7180.0 7782/6494 10.0% 10.0% 10770.0 万分之0.51
(5.48元) 		万分之0.51
(5.48元) 		万分之0.01
(0.09元) 		30.0 5.57 24.43
PR706 (瓶片) 7088.0 7714/6438 10.0% 10.0% 10632.0 万分之0.51
(5.41元) 		万分之0.51
(5.41元) 		万分之0.01
(0.09元) 		30.0 5.5 24.5
PR707 (瓶片) 7058.0 7624/6364 10.0% 10.0% 10587.0 万分之0.51
(5.39元) 		万分之0.51
(5.39元) 		万分之0.01
(0.08元) 		30.0 5.47 24.53
PR708 (瓶片) 6864.0 7610/6350 10.0% 10.0% 10296.0 万分之0.51
(5.24元) 		万分之0.51
(5.24元) 		万分之0.01
(0.08元) 		30.0 5.32 24.68
PR709 (瓶片) 6956.0 7608/6348 10.0% 10.0% 10434.0 万分之0.51
(5.31元) 		万分之0.51
(5.31元) 		万分之0.01
(0.08元) 		30.0 5.39 24.61
PX610 (对二甲苯) 9226.0 10072/8408 15.0% 15.0% 6919.5 万分之1.01
(4.66元) 		万分之1.01
(4.66元) 		万分之0.01
(0.04元) 		10.0 4.7 5.3
PX611 (对二甲苯) 9206.0 10058/8394 10.0% 10.0% 4603.0 万分之1.01
(4.65元) 		万分之1.01
(4.65元) 		万分之0.01
(0.04元) 		10.0 4.69 5.31 主力合约
PX612 (对二甲苯) 9076.0 9850/8222 10.0% 10.0% 4538.0 万分之1.01
(4.58元) 		万分之1.01
(4.58元) 		万分之0.01
(0.04元) 		10.0 4.62 5.38
PX701 (对二甲苯) 8904.0 9622/8030 10.0% 10.0% 4452.0 万分之1.01
(4.50元) 		万分之1.01
(4.50元) 		万分之0.01
(0.04元) 		10.0 4.54 5.47
PX702 (对二甲苯) 8732.0 9422/7866 10.0% 10.0% 4366.0 万分之1.01
(4.41元) 		万分之1.01
(4.41元) 		万分之0.01
(0.03元) 		10.0 4.44 5.55
PX703 (对二甲苯) 8530.0 9260/7728 10.0% 10.0% 4265.0 万分之1.01
(4.31元) 		万分之1.01
(4.31元) 		万分之0.01
(0.03元) 		10.0 4.34 5.66
PX704 (对二甲苯) 8470.0 9186/7666 10.0% 10.0% 4235.0 万分之1.01
(4.28元) 		万分之1.01
(4.28元) 		万分之0.01
(0.03元) 		10.0 4.31 5.69
PX705 (对二甲苯) 8480.0 9136/7624 10.0% 10.0% 4240.0 万分之1.01
(4.28元) 		万分之1.01
(4.28元) 		万分之0.01
(0.03元) 		10.0 4.31 5.68
PX706 (对二甲苯) 8296.0 9056/7560 10.0% 10.0% 4148.0 万分之1.01
(4.19元) 		万分之1.01
(4.19元) 		万分之0.01
(0.03元) 		10.0 4.22 5.78
PX707 (对二甲苯) 8264.0 9028/7536 10.0% 10.0% 4132.0 万分之1.01
(4.18元) 		万分之1.01
(4.18元) 		万分之0.01
(0.03元) 		10.0 4.21 5.79
PX708 (对二甲苯) 8158.0 8996/7508 10.0% 10.0% 4079.0 万分之1.01
(4.12元) 		万分之1.01
(4.12元) 		万分之0.01
(0.03元) 		10.0 4.15 5.85
PX709 (对二甲苯) 8088.0 8894/7422 10.0% 10.0% 4044.0 万分之1.01
(4.09元) 		万分之1.01
(4.09元) 		万分之0.01
(0.03元) 		10.0 4.12 5.88
RI611 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9 主力合约
RI701 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI703 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI705 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI707 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI709 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RM611 (菜籽粕) 2306.0 2447/2083 9.0% 9.0% 2075.4 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM701 (菜籽粕) 2333.0 2482/2114 9.0% 9.0% 2099.7 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45 主力合约
RM703 (菜籽粕) 2318.0 2467/2101 9.0% 9.0% 2086.2 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM705 (菜籽粕) 2349.0 2505/2133 9.0% 9.0% 2114.1 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM707 (菜籽粕) 2341.0 2495/2125 9.0% 9.0% 2106.9 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM708 (菜籽粕) 2418.0 2584/2200 9.0% 9.0% 2176.2 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM709 (菜籽粕) 2412.0 2575/2193 9.0% 9.0% 2170.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RS611 (油菜籽) 5423.0 5857/4989 26.0% 26.0% 14099.8 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
RS701 (油菜籽) 5414.0 5854/4986 26.0% 26.0% 14076.4 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9 主力合约
RS703 (油菜籽) 5412.0 5851/4983 26.0% 26.0% 14071.2 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
RS706 (油菜籽) 5565.0 6456/4674 26.0% 26.0% 14469.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
RS707 (油菜籽) 5565.0 6456/4674 26.0% 26.0% 14469.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
RS709 (油菜籽) 5555.0 6000/5110 26.0% 26.0% 14443.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
SA610 (纯碱) 960.0 1058/882 10.0% 10.0% 1920.0 万分之1.01
(1.95元) 		万分之1.01
(1.95元) 		万分之1.01
(1.95元) 		20.0 3.9 16.11
SA611 (纯碱) 967.0 1068/890 10.0% 10.0% 1934.0 万分之1.01
(1.96元) 		万分之1.01
(1.96元) 		万分之1.01
(1.96元) 		20.0 3.92 16.08
SA612 (纯碱) 1000.0 1100/918 10.0% 10.0% 2000.0 万分之1.01
(2.03元) 		万分之1.01
(2.03元) 		万分之1.01
(2.03元) 		20.0 4.06 15.95
SA701 (纯碱) 1006.0 1105/921 10.0% 10.0% 2012.0 万分之1.01
(2.04元) 		万分之1.01
(2.04元) 		万分之1.01
(2.04元) 		20.0 4.08 15.92 主力合约
SA702 (纯碱) 1035.0 1136/948 10.0% 10.0% 2070.0 万分之1.01
(2.10元) 		万分之1.01
(2.10元) 		万分之1.01
(2.10元) 		20.0 4.2 15.81
SA703 (纯碱) 1038.0 1141/951 10.0% 10.0% 2076.0 万分之1.01
(2.10元) 		万分之1.01
(2.10元) 		万分之1.01
(2.10元) 		20.0 4.2 15.79
SA704 (纯碱) 1063.0 1168/974 10.0% 10.0% 2126.0 万分之1.01
(2.15元) 		万分之1.01
(2.15元) 		万分之1.01
(2.15元) 		20.0 4.3 15.69
SA705 (纯碱) 1064.0 1168/974 10.0% 10.0% 2128.0 万分之1.01
(2.16元) 		万分之1.01
(2.16元) 		万分之1.01
(2.16元) 		20.0 4.32 15.69
SA706 (纯碱) 1086.0 1189/991 10.0% 10.0% 2172.0 万分之1.01
(2.20元) 		万分之1.01
(2.20元) 		万分之1.01
(2.20元) 		20.0 4.4 15.6
SA707 (纯碱) 1087.0 1189/991 10.0% 10.0% 2174.0 万分之1.01
(2.20元) 		万分之1.01
(2.20元) 		万分之1.01
(2.20元) 		20.0 4.4 15.6
SA708 (纯碱) 1110.0 1220/1018 10.0% 10.0% 2220.0 万分之1.01
(2.25元) 		万分之1.01
(2.25元) 		万分之1.01
(2.25元) 		20.0 4.5 15.5
SA709 (纯碱) 1114.0 1222/1020 10.0% 10.0% 2228.0 万分之1.01
(2.26元) 		万分之1.01
(2.26元) 		万分之1.01
(2.26元) 		20.0 4.52 15.49
SF610 (硅铁) 6000.0 6396/5448 10.0% 10.0% 3000.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF611 (硅铁) 5994.0 6426/5474 9.0% 9.0% 2697.3 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94 主力合约
SF612 (硅铁) 5958.0 6384/5436 9.0% 9.0% 2681.1 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF701 (硅铁) 5936.0 6368/5424 9.0% 9.0% 2671.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF702 (硅铁) 5878.0 6306/5370 9.0% 9.0% 2645.1 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF703 (硅铁) 5986.0 6416/5464 9.0% 9.0% 2693.7 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF704 (硅铁) 5950.0 6396/5448 9.0% 9.0% 2677.5 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF705 (硅铁) 5940.0 6368/5424 9.0% 9.0% 2673.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF706 (硅铁) 5830.0 6318/5382 9.0% 9.0% 2623.5 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF707 (硅铁) 5998.0 6440/5484 9.0% 9.0% 2699.1 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF708 (硅铁) 5984.0 6404/5452 9.0% 9.0% 2692.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF709 (硅铁) 5976.0 6408/5456 9.0% 9.0% 2689.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SH610 (烧碱) 1784.0 1973/1647 10.0% 10.0% 5352.0 万分之1.01
(5.40元) 		万分之1.01
(5.40元) 		万分之0.01
(0.04元) 		30.0 5.44 24.55
SH611 (烧碱) 1805.0 1986/1658 10.0% 10.0% 5415.0 万分之1.01
(5.47元) 		万分之1.01
(5.47元) 		万分之0.01
(0.04元) 		30.0 5.51 24.49 主力合约
SH612 (烧碱) 1843.0 2040/1702 10.0% 10.0% 5529.0 万分之1.01
(5.58元) 		万分之1.01
(5.58元) 		万分之0.01
(0.04元) 		30.0 5.62 24.37
SH701 (烧碱) 1860.0 2046/1708 10.0% 10.0% 5580.0 万分之1.01
(5.63元) 		万分之1.01
(5.63元) 		万分之0.01
(0.04元) 		30.0 5.67 24.32
SH702 (烧碱) 1921.0 2113/1763 10.0% 10.0% 5763.0 万分之1.01
(5.82元) 		万分之1.01
(5.82元) 		万分之0.01
(0.05元) 		30.0 5.87 24.13
SH703 (烧碱) 1940.0 2143/1789 10.0% 10.0% 5820.0 万分之1.01
(5.88元) 		万分之1.01
(5.88元) 		万分之0.01
(0.05元) 		30.0 5.93 24.08
SH704 (烧碱) 2006.0 2208/1842 10.0% 10.0% 6018.0 万分之1.01
(6.08元) 		万分之1.01
(6.08元) 		万分之0.01
(0.05元) 		30.0 6.13 23.88
SH705 (烧碱) 2018.0 2212/1846 10.0% 10.0% 6054.0 万分之1.01
(6.11元) 		万分之1.01
(6.11元) 		万分之0.01
(0.05元) 		30.0 6.16 23.84
SH706 (烧碱) 2062.0 2259/1885 10.0% 10.0% 6186.0 万分之1.01
(6.25元) 		万分之1.01
(6.25元) 		万分之0.01
(0.05元) 		30.0 6.3 23.71
SH707 (烧碱) 2056.0 2261/1887 10.0% 10.0% 6168.0 万分之1.01
(6.23元) 		万分之1.01
(6.23元) 		万分之0.01
(0.05元) 		30.0 6.28 23.72
SH708 (烧碱) 2087.0 2303/1921 10.0% 10.0% 6261.0 万分之1.01
(6.32元) 		万分之1.01
(6.32元) 		万分之0.01
(0.05元) 		30.0 6.37 23.63
SH709 (烧碱) 2087.0 2307/1925 10.0% 10.0% 6261.0 万分之1.01
(6.32元) 		万分之1.01
(6.32元) 		万分之0.01
(0.05元) 		30.0 6.37 23.63
SM610 (锰硅) 5716.0 6180/5264 10.0% 10.0% 2858.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM611 (锰硅) 5804.0 6268/5336 9.0% 9.0% 2611.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM612 (锰硅) 5796.0 6268/5336 9.0% 9.0% 2608.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM701 (锰硅) 5796.0 6264/5336 9.0% 9.0% 2608.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94 主力合约
SM702 (锰硅) 5796.0 6262/5334 9.0% 9.0% 2608.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM703 (锰硅) 5804.0 6274/5342 9.0% 9.0% 2611.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM704 (锰硅) 5802.0 6294/5358 9.0% 9.0% 2610.9 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM705 (锰硅) 5816.0 6296/5360 9.0% 9.0% 2617.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM706 (锰硅) 5832.0 6312/5376 9.0% 9.0% 2624.4 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM707 (锰硅) 5824.0 6308/5372 9.0% 9.0% 2620.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM708 (锰硅) 5842.0 6332/5392 9.0% 9.0% 2628.9 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM709 (锰硅) 5856.0 6314/5378 9.0% 9.0% 2635.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SR611 (白砂糖) 5202.0 5559/4831 8.0% 8.0% 4161.6 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91
SR701 (白砂糖) 5354.0 5719/4969 8.0% 8.0% 4283.2 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9 主力合约
SR703 (白砂糖) 5392.0 5755/5001 8.0% 8.0% 4313.6 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
SR705 (白砂糖) 5436.0 5800/5040 8.0% 8.0% 4348.8 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
SR707 (白砂糖) 5472.0 5841/5075 8.0% 8.0% 4377.6 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
SR709 (白砂糖) 5517.0 5889/5117 8.0% 8.0% 4413.6 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
TA610 (精对苯二甲酸) 7056.0 7584/6328 10.0% 10.0% 3528.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.93
TA611 (精对苯二甲酸) 6696.0 7232/6036 10.0% 10.0% 3348.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94
TA612 (精对苯二甲酸) 6472.0 6994/5838 10.0% 10.0% 3236.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94
TA701 (精对苯二甲酸) 6300.0 6818/5690 10.0% 10.0% 3150.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94 主力合约
TA702 (精对苯二甲酸) 6164.0 6658/5558 10.0% 10.0% 3082.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA703 (精对苯二甲酸) 6072.0 6544/5460 10.0% 10.0% 3036.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA704 (精对苯二甲酸) 6018.0 6488/5416 10.0% 10.0% 3009.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA705 (精对苯二甲酸) 5972.0 6422/5358 10.0% 10.0% 2986.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA706 (精对苯二甲酸) 5898.0 6340/5292 10.0% 10.0% 2949.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA707 (精对苯二甲酸) 5814.0 6310/5266 10.0% 10.0% 2907.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA708 (精对苯二甲酸) 5756.0 6230/5198 10.0% 10.0% 2878.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA709 (精对苯二甲酸) 5764.0 6182/5158 10.0% 10.0% 2882.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
UR610 (尿素) 1679.0 1819/1549 10.0% 10.0% 3358.0 万分之1.01
(3.39元) 		万分之1.01
(3.39元) 		万分之1.01
(3.39元) 		20.0 6.78 13.21
UR611 (尿素) 1758.0 1883/1603 9.0% 9.0% 3164.4 万分之1.01
(3.55元) 		万分之1.01
(3.55元) 		万分之1.01
(3.55元) 		20.0 7.1 12.89
UR612 (尿素) 1766.0 1888/1608 9.0% 9.0% 3178.8 万分之1.01
(3.57元) 		万分之1.01
(3.57元) 		万分之1.01
(3.57元) 		20.0 7.14 12.86
UR701 (尿素) 1768.0 1889/1609 9.0% 9.0% 3182.4 万分之1.01
(3.57元) 		万分之1.01
(3.57元) 		万分之1.01
(3.57元) 		20.0 7.14 12.85 主力合约
UR702 (尿素) 1763.0 1886/1606 9.0% 9.0% 3173.4 万分之1.01
(3.56元) 		万分之1.01
(3.56元) 		万分之1.01
(3.56元) 		20.0 7.12 12.87
UR703 (尿素) 1814.0 1940/1652 9.0% 9.0% 3265.2 万分之1.01
(3.67元) 		万分之1.01
(3.67元) 		万分之1.01
(3.67元) 		20.0 7.34 12.67
UR704 (尿素) 1813.0 1942/1654 9.0% 9.0% 3263.4 万分之1.01
(3.67元) 		万分之1.01
(3.67元) 		万分之1.01
(3.67元) 		20.0 7.34 12.67
UR705 (尿素) 1813.0 1940/1652 9.0% 9.0% 3263.4 万分之1.01
(3.67元) 		万分之1.01
(3.67元) 		万分之1.01
(3.67元) 		20.0 7.34 12.67
UR706 (尿素) 1803.0 1932/1644 9.0% 9.0% 3245.4 万分之1.01
(3.64元) 		万分之1.01
(3.64元) 		万分之1.01
(3.64元) 		20.0 7.28 12.71
UR707 (尿素) 1829.0 1963/1671 9.0% 9.0% 3292.2 万分之1.01
(3.70元) 		万分之1.01
(3.70元) 		万分之1.01
(3.70元) 		20.0 7.4 12.61
UR708 (尿素) 1826.0 1964/1672 9.0% 9.0% 3286.8 万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		20.0 7.38 12.62
UR709 (尿素) 1824.0 1956/1666 9.0% 9.0% 3283.2 万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		20.0 7.38 12.63
WH611 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12 主力合约
WH701 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH703 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH705 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH707 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH709 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
ZC610 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15 主力合约
ZC611 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC612 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC701 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC702 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC703 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC704 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC705 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC706 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC707 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC708 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC709 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15

中国金融期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
IC2610 (中证500指数) 7424.0 8179.6/6692.4 12.0% 12.0% 178176.0 万分之0.24
(35.35元) 		万分之0.24
(35.35元) 		万分之2.31
(342.70元) 		40.0 378.05 -338.05
IC2611 (中证500指数) 7364.6 8110.2/6635.8 12.0% 12.0% 176750.4 万分之0.24
(35.07元) 		万分之0.24
(35.07元) 		万分之2.31
(339.96元) 		40.0 375.03 -335.03
IC2612 (中证500指数) 7310.2 8048.8/6585.6 12.0% 12.0% 175444.8 万分之0.24
(34.81元) 		万分之0.24
(34.81元) 		万分之2.31
(337.45元) 		40.0 372.26 -332.26 主力合约
IC2703 (中证500指数) 7150.6 7869/6438.6 12.0% 12.0% 171614.4 万分之0.24
(34.05元) 		万分之0.24
(34.05元) 		万分之2.31
(330.08元) 		40.0 364.13 -324.13
IF2610 (沪深300指数) 4353.0 4775.2/3907.2 12.0% 12.0% 156708.0 万分之0.24
(31.09元) 		万分之0.24
(31.09元) 		万分之2.31
(301.41元) 		60.0 332.5 -272.5
IF2611 (沪深300指数) 4325.0 4742.2/3880.2 12.0% 12.0% 155700.0 万分之0.24
(30.89元) 		万分之0.24
(30.89元) 		万分之2.31
(299.47元) 		60.0 330.36 -270.36
IF2612 (沪深300指数) 4300.8 4713.4/3856.6 12.0% 12.0% 154828.8 万分之0.24
(30.72元) 		万分之0.24
(30.72元) 		万分之2.31
(297.80元) 		60.0 328.52 -268.52 主力合约
IF2703 (沪深300指数) 4233.6 4640/3796.4 12.0% 12.0% 152409.6 万分之0.24
(30.24元) 		万分之0.24
(30.24元) 		万分之2.31
(293.14元) 		60.0 323.38 -263.38
IH2610 (上证50指数) 2817.8 3089.4/2527.8 12.0% 12.0% 101440.8 万分之0.24
(20.13元) 		万分之0.24
(20.13元) 		万分之2.31
(195.11元) 		60.0 215.24 -155.24
IH2611 (上证50指数) 2795.2 3065.4/2508.2 12.0% 12.0% 100627.2 万分之0.24
(19.97元) 		万分之0.24
(19.97元) 		万分之2.31
(193.55元) 		60.0 213.52 -153.52
IH2612 (上证50指数) 2778.8 3047.4/2493.4 12.0% 12.0% 100036.8 万分之0.24
(19.85元) 		万分之0.24
(19.85元) 		万分之2.31
(192.41元) 		60.0 212.26 -152.26 主力合约
IH2703 (上证50指数) 2741.8 3010.4/2463.2 12.0% 12.0% 98704.8 万分之0.24
(19.59元) 		万分之0.24
(19.59元) 		万分之2.31
(189.85元) 		60.0 209.44 -149.44
IM2610 (中证1000指数) 7291.0 8054.6/6590.2 12.0% 12.0% 174984.0 万分之0.24
(34.72元) 		万分之0.24
(34.72元) 		万分之2.31
(336.56元) 		40.0 371.28 -331.28
IM2611 (中证1000指数) 7229.8 7980.8/6530 12.0% 12.0% 173515.2 万分之0.24
(34.42元) 		万分之0.24
(34.42元) 		万分之2.31
(333.74元) 		40.0 368.16 -328.16
IM2612 (中证1000指数) 7168.8 7915.8/6476.6 12.0% 12.0% 172051.2 万分之0.24
(34.13元) 		万分之0.24
(34.13元) 		万分之2.31
(330.92元) 		40.0 365.05 -325.06 主力合约
IM2703 (中证1000指数) 6989.0 7715.4/6312.6 12.0% 12.0% 167736.0 万分之0.24
(33.28元) 		万分之0.24
(33.28元) 		万分之2.31
(322.62元) 		40.0 355.9 -315.9
T2612 (10年期国债期货) 109.415 111.815/107.435 2.0% 2.0% 21883.0 万分之0.01
(3.89元) 		万分之0.01
(3.89元) 		万分之0.01
(0.88元) 		50.0 4.77 45.24 主力合约
T2703 (10年期国债期货) 109.315 111.72/107.34 2.0% 2.0% 21863.0 万分之0.01
(3.88元) 		万分之0.01
(3.88元) 		万分之0.01
(0.87元) 		50.0 4.75 45.24
T2706 (10年期国债期货) 109.22 111.6/107.23 2.0% 2.0% 21844.0 万分之0.01
(3.88元) 		万分之0.01
(3.88元) 		万分之0.01
(0.87元) 		50.0 4.75 45.24
TF2612 (5年期国债期货) 106.46 107.865/105.315 1.2% 1.2% 12775.2 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.29 主力合约
TF2703 (5年期国债期货) 106.415 107.795/105.245 1.2% 1.2% 12769.8 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.29
TF2706 (5年期国债期货) 106.36 107.745/105.195 1.2% 1.2% 12763.2 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.29
TL2612 (30年期国债期货) 116.84 121.63/113.41 3.5% 3.5% 40894.0 万分之0.01
(3.94元) 		万分之0.01
(3.94元) 		万分之0.01
(0.93元) 		100.0 4.87 95.12 主力合约
TL2703 (30年期国债期货) 116.53 121.3/113.1 3.5% 3.5% 40785.5 万分之0.01
(3.94元) 		万分之0.01
(3.94元) 		万分之0.01
(0.93元) 		100.0 4.87 95.13
TL2706 (30年期国债期货) 116.6 121.32/113.12 3.5% 3.5% 40810.0 万分之0.01
(3.94元) 		万分之0.01
(3.94元) 		万分之0.01
(0.93元) 		100.0 4.87 95.12
TS2612 (2年期国债期货) 102.572 103.124/102.1 0.5% 0.5% 10257.2 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71 主力合约
TS2703 (2年期国债期货) 102.556 103.09/102.066 0.5% 0.5% 10255.6 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71
TS2706 (2年期国债期货) 102.534 103.072/102.048 0.5% 0.5% 10253.4 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71

上海国际能源交易中心

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
bc2610 (国际铜) 97880.0 106820/89180 11.0% 11.0% 53834.0 万分之0.11
(5.30元) 		万分之0.11
(5.30元) 		万分之0.01
(0.39元) 		50.0 5.69 44.31
bc2611 (国际铜) 97950.0 106820/89180 11.0% 11.0% 53872.5 万分之0.11
(5.30元) 		万分之0.11
(5.30元) 		万分之0.01
(0.39元) 		50.0 5.69 44.31 主力合约
bc2612 (国际铜) 97330.0 106410/88840 11.0% 11.0% 53531.5 万分之0.11
(5.27元) 		万分之0.11
(5.27元) 		万分之0.01
(0.39元) 		50.0 5.66 44.34
bc2701 (国际铜) 97090.0 106110/88580 11.0% 11.0% 53399.5 万分之0.11
(5.25元) 		万分之0.11
(5.25元) 		万分之0.01
(0.39元) 		50.0 5.64 44.36
bc2702 (国际铜) 96710.0 105940/88450 11.0% 11.0% 53190.5 万分之0.11
(5.23元) 		万分之0.11
(5.23元) 		万分之0.01
(0.39元) 		50.0 5.62 44.38
bc2703 (国际铜) 96960.0 105680/88230 11.0% 11.0% 53328.0 万分之0.11
(5.25元) 		万分之0.11
(5.25元) 		万分之0.01
(0.39元) 		50.0 5.64 44.37
bc2704 (国际铜) 96850.0 105560/88130 11.0% 11.0% 53267.5 万分之0.11
(5.24元) 		万分之0.11
(5.24元) 		万分之0.01
(0.39元) 		50.0 5.63 44.37
bc2705 (国际铜) 97380.0 105460/88050 11.0% 11.0% 53559.0 万分之0.11
(5.27元) 		万分之0.11
(5.27元) 		万分之0.01
(0.39元) 		50.0 5.66 44.34
bc2706 (国际铜) 97750.0 106740/89110 11.0% 11.0% 53762.5 万分之0.11
(5.29元) 		万分之0.11
(5.29元) 		万分之0.01
(0.39元) 		50.0 5.68 44.32
bc2707 (国际铜) 97800.0 106600/88990 11.0% 11.0% 53790.0 万分之0.11
(5.29元) 		万分之0.11
(5.29元) 		万分之0.01
(0.39元) 		50.0 5.68 44.32
bc2708 (国际铜) 97550.0 107000/89330 11.0% 11.0% 53652.5 万分之0.11
(5.28元) 		万分之0.11
(5.28元) 		万分之0.01
(0.39元) 		50.0 5.67 44.33
bc2709 (国际铜) 96540.0 113910/79160 11.0% 11.0% 53097.0 万分之0.11
(5.22元) 		万分之0.11
(5.22元) 		万分之0.01
(0.39元) 		50.0 5.61 44.39
ec2610 (SCFIS欧线) 2095.5 2526.5/1684 33.0% 33.0% 34575.75 万分之6.01
(62.96元) 		万分之6.01
(62.96元) 		万分之12.01
(125.82元) 		25.0 188.78 -163.78
ec2611 (SCFIS欧线) 2794.0 3359.5/2383 30.0% 30.0% 41910.0 万分之6.01
(83.94元) 		万分之6.01
(83.94元) 		万分之12.01
(167.76元) 		25.0 251.7 -226.7 主力合约
ec2612 (SCFIS欧线) 3210.0 3868/2578.5 33.0% 33.0% 52965.0 万分之6.01
(96.44元) 		万分之6.01
(96.44元) 		万分之12.01
(192.74元) 		25.0 289.18 -264.18
ec2701 (SCFIS欧线) 3158.0 3751.5/2661 30.0% 30.0% 47370.0 万分之6.01
(94.88元) 		万分之6.01
(94.88元) 		万分之12.01
(189.62元) 		25.0 284.5 -259.49
ec2703 (SCFIS欧线) 1788.0 2160/1440 33.0% 33.0% 29502.0 万分之6.01
(53.72元) 		万分之6.01
(53.72元) 		万分之12.01
(107.36元) 		25.0 161.08 -136.08
ec2706 (SCFIS欧线) 2264.5 2652.5/1882 30.0% 30.0% 33967.5 万分之6.01
(68.04元) 		万分之6.01
(68.04元) 		万分之12.01
(135.97元) 		25.0 204.01 -179.01
ec2709 (SCFIS欧线) 1850.0 2190/1553.5 30.0% 30.0% 27750.0 万分之6.01
(55.58元) 		万分之6.01
(55.58元) 		万分之12.01
(111.08元) 		25.0 166.66 -141.67
lu2610 (低硫燃料油) 7216.0 7216/4811 22.0% 22.0% 15875.2 万分之0.11
(0.79元) 		万分之0.11
(0.79元) 		万分之0.11
(0.79元) 		10.0 1.58 8.42
lu2611 (低硫燃料油) 5469.0 6696/4464 22.0% 22.0% 12031.8 万分之0.11
(0.60元) 		万分之0.11
(0.60元) 		万分之0.11
(0.60元) 		10.0 1.2 8.8
lu2612 (低硫燃料油) 5162.0 6165/4464 18.0% 18.0% 9291.6 万分之0.11
(0.57元) 		万分之0.11
(0.57元) 		万分之0.11
(0.57元) 		10.0 1.14 8.87 主力合约
lu2701 (低硫燃料油) 4991.0 5954/4311 18.0% 18.0% 8983.8 万分之0.11
(0.55元) 		万分之0.11
(0.55元) 		万分之0.11
(0.55元) 		10.0 1.1 8.9
lu2702 (低硫燃料油) 4836.0 5761/4172 18.0% 18.0% 8704.8 万分之0.11
(0.53元) 		万分之0.11
(0.53元) 		万分之0.11
(0.53元) 		10.0 1.06 8.94
lu2703 (低硫燃料油) 4716.0 5619/4068 18.0% 18.0% 8488.8 万分之0.11
(0.52元) 		万分之0.11
(0.52元) 		万分之0.11
(0.52元) 		10.0 1.04 8.96
lu2704 (低硫燃料油) 4619.0 5498/3981 18.0% 18.0% 8314.2 万分之0.11
(0.51元) 		万分之0.11
(0.51元) 		万分之0.11
(0.51元) 		10.0 1.02 8.98
lu2705 (低硫燃料油) 4597.0 5348/3873 18.0% 18.0% 8274.6 万分之0.11
(0.51元) 		万分之0.11
(0.51元) 		万分之0.11
(0.51元) 		10.0 1.02 8.99
lu2706 (低硫燃料油) 4376.0 5158/3735 18.0% 18.0% 7876.8 万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		10.0 0.96 9.03
lu2707 (低硫燃料油) 4334.0 5030/3643 18.0% 18.0% 7801.2 万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		10.0 0.96 9.04
lu2708 (低硫燃料油) 4297.0 4943/3580 18.0% 18.0% 7734.6 万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		10.0 0.94 9.05
lu2709 (低硫燃料油) 4322.0 5017/3633 18.0% 18.0% 7785.0 万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		10.0 0.96 9.05
nr2610 (20号胶) 17625.0 17905/14950 11.0% 11.0% 19387.5 万分之0.21
(3.68元) 		万分之0.21
(3.68元) 		万分之0.01
(0.14元) 		50.0 3.82 46.18
nr2611 (20号胶) 17500.0 18010/15035 11.0% 11.0% 19250.0 万分之0.21
(3.65元) 		万分之0.21
(3.65元) 		万分之0.01
(0.14元) 		50.0 3.79 46.21
nr2612 (20号胶) 17390.0 17895/14940 11.0% 11.0% 19129.0 万分之0.21
(3.63元) 		万分之0.21
(3.63元) 		万分之0.01
(0.14元) 		50.0 3.77 46.23 主力合约
nr2701 (20号胶) 17250.0 17735/14810 11.0% 11.0% 18975.0 万分之0.21
(3.60元) 		万分之0.21
(3.60元) 		万分之0.01
(0.14元) 		50.0 3.74 46.26
nr2702 (20号胶) 17220.0 17655/14740 11.0% 11.0% 18942.0 万分之0.21
(3.59元) 		万分之0.21
(3.59元) 		万分之0.01
(0.14元) 		50.0 3.73 46.27
nr2703 (20号胶) 17205.0 17665/14750 11.0% 11.0% 18925.5 万分之0.21
(3.59元) 		万分之0.21
(3.59元) 		万分之0.01
(0.14元) 		50.0 3.73 46.27
nr2704 (20号胶) 17160.0 17720/14795 11.0% 11.0% 18876.0 万分之0.21
(3.58元) 		万分之0.21
(3.58元) 		万分之0.01
(0.14元) 		50.0 3.72 46.28
nr2705 (20号胶) 17170.0 17805/14860 11.0% 11.0% 18887.0 万分之0.21
(3.58元) 		万分之0.21
(3.58元) 		万分之0.01
(0.14元) 		50.0 3.72 46.28
nr2706 (20号胶) 16890.0 17675/14760 11.0% 11.0% 18579.0 万分之0.21
(3.52元) 		万分之0.21
(3.52元) 		万分之0.01
(0.14元) 		50.0 3.66 46.34
nr2707 (20号胶) 17165.0 17540/14645 11.0% 11.0% 17600.0 万分之0.21
(3.34元) 		万分之0.21
(3.34元) 		万分之0.01
(0.13元) 		50.0 3.47 46.53
nr2708 (20号胶) 17100.0 17890/14935 11.0% 11.0% 18810.0 万分之0.21
(3.57元) 		万分之0.21
(3.57元) 		万分之0.01
(0.14元) 		50.0 3.71 46.3
nr2709 (20号胶) 17100.0 17640/14725 11.0% 11.0% 18810.0 万分之0.21
(3.57元) 		万分之0.21
(3.57元) 		万分之0.01
(0.14元) 		50.0 3.71 46.3
sc2610 (原油) 690.0 876.9/584.6 22.0% 22.0% 151800.0 万分之0.01
(20.56元) 		万分之0.01
(20.56元) 		万分之0.01
(0.55元) 		100.0 21.11 78.89
sc2611 (原油) 711.0 860.2/573.5 22.0% 22.0% 156420.0 万分之0.01
(20.58元) 		万分之0.01
(20.58元) 		万分之0.01
(0.57元) 		100.0 21.15 78.85 主力合约
sc2612 (原油) 675.6 790.3/572.2 18.0% 18.0% 121608.0 万分之0.01
(20.55元) 		万分之0.01
(20.55元) 		万分之0.01
(0.54元) 		100.0 21.09 78.91
sc2701 (原油) 650.8 755.7/547.2 18.0% 18.0% 117144.0 万分之0.01
(20.53元) 		万分之0.01
(20.53元) 		万分之0.01
(0.52元) 		100.0 21.05 78.95
sc2702 (原油) 632.4 732.3/530.2 18.0% 18.0% 113832.0 万分之0.01
(20.52元) 		万分之0.01
(20.52元) 		万分之0.01
(0.51元) 		100.0 21.03 78.98
sc2703 (原油) 618.6 718.8/520.5 18.0% 18.0% 111348.0 万分之0.01
(20.50元) 		万分之0.01
(20.50元) 		万分之0.01
(0.49元) 		100.0 20.99 79.0
sc2704 (原油) 603.5 707.9/512.6 18.0% 18.0% 108630.0 万分之0.01
(20.49元) 		万分之0.01
(20.49元) 		万分之0.01
(0.48元) 		100.0 20.97 79.02
sc2705 (原油) 598.7 698/505.5 18.0% 18.0% 107766.0 万分之0.01
(20.49元) 		万分之0.01
(20.49元) 		万分之0.01
(0.48元) 		100.0 20.97 79.03
sc2706 (原油) 592.9 688.2/498.3 18.0% 18.0% 106722.0 万分之0.01
(20.48元) 		万分之0.01
(20.48元) 		万分之0.01
(0.47元) 		100.0 20.95 79.04
sc2707 (原油) 588.6 678.9/491.6 18.0% 18.0% 105948.0 万分之0.01
(20.48元) 		万分之0.01
(20.48元) 		万分之0.01
(0.47元) 		100.0 20.95 79.05
sc2708 (原油) 569.1 660.1/478 18.0% 18.0% 102438.0 万分之0.01
(20.47元) 		万分之0.01
(20.47元) 		万分之0.01
(0.46元) 		100.0 20.93 79.08
sc2709 (原油) 574.2 664.2/480.9 18.0% 18.0% 103356.0 万分之0.01
(20.47元) 		万分之0.01
(20.47元) 		万分之0.01
(0.46元) 		100.0 20.93 79.07
sc2712 (原油) 552.4 639.5/463 18.0% 18.0% 99432.0 万分之0.01
(20.45元) 		万分之0.01
(20.45元) 		万分之0.01
(0.44元) 		100.0 20.89 79.11
sc2803 (原油) 540.5 626.9/454 18.0% 18.0% 97290.0 万分之0.01
(20.44元) 		万分之0.01
(20.44元) 		万分之0.01
(0.43元) 		100.0 20.87 79.13
sc2806 (原油) 524.8 605/438.1 18.0% 18.0% 94464.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.15
sc2809 (原油) 520.1 600.3/434.7 18.0% 18.0% 93150.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.16
sc2812 (原油) 520.1 603.4/436.9 18.0% 18.0% 93618.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.16
sc2903 (原油) 509.4 594.3/430.4 18.0% 18.0% 91692.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.17
sc2906 (原油) 508.4 589.7/427 18.0% 18.0% 91422.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.18
sc2909 (原油) 504.4 584.2/423.1 18.0% 18.0% 90792.0 万分之0.01
(20.41元) 		万分之0.01
(20.41元) 		万分之0.01
(0.40元) 		100.0 20.81 79.18

广州期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
lc2610 (碳酸锂) 119780.0 138060/102060 17.0% 17.0% 20362.6 万分之0.81
(9.69元) 		万分之0.81
(9.69元) 		万分之0.81
(9.69元) 		20.0 19.38 0.62
lc2611 (碳酸锂) 119300.0 137880/101920 17.0% 17.0% 20281.0 万分之0.81
(9.65元) 		万分之0.81
(9.65元) 		万分之0.81
(9.65元) 		20.0 19.3 0.7
lc2612 (碳酸锂) 119140.0 138320/102240 17.0% 17.0% 20253.8 万分之0.81
(9.64元) 		万分之0.81
(9.64元) 		万分之0.81
(9.64元) 		20.0 19.28 0.73
lc2701 (碳酸锂) 118420.0 137460/101620 17.0% 17.0% 20131.4 万分之0.81
(9.58元) 		万分之0.81
(9.58元) 		万分之0.81
(9.58元) 		20.0 19.16 0.84 主力合约
lc2702 (碳酸锂) 117140.0 135640/100280 17.0% 17.0% 19913.8 万分之0.81
(9.47元) 		万分之0.81
(9.47元) 		万分之0.81
(9.47元) 		20.0 18.94 1.05
lc2703 (碳酸锂) 116000.0 133220/98500 17.0% 17.0% 19720.0 万分之0.81
(9.38元) 		万分之0.81
(9.38元) 		万分之0.81
(9.38元) 		20.0 18.76 1.23
lc2704 (碳酸锂) 115520.0 133660/98820 17.0% 17.0% 19638.4 万分之0.81
(9.34元) 		万分之0.81
(9.34元) 		万分之0.81
(9.34元) 		20.0 18.68 1.31
lc2705 (碳酸锂) 115300.0 133780/98900 17.0% 17.0% 19601.0 万分之0.81
(9.33元) 		万分之0.81
(9.33元) 		万分之0.81
(9.33元) 		20.0 18.66 1.35
lc2706 (碳酸锂) 115280.0 134080/99120 17.0% 17.0% 19597.6 万分之0.81
(9.32元) 		万分之0.81
(9.32元) 		万分之0.81
(9.32元) 		20.0 18.64 1.35
lc2707 (碳酸锂) 115400.0 133600/98760 17.0% 17.0% 19618.0 万分之0.81
(9.33元) 		万分之0.81
(9.33元) 		万分之0.81
(9.33元) 		20.0 18.66 1.33
lc2708 (碳酸锂) 115180.0 132440/97920 17.0% 17.0% 19716.6 万分之0.81
(9.38元) 		万分之0.81
(9.38元) 		万分之0.81
(9.38元) 		20.0 18.76 1.24
lc2709 (碳酸锂) 116000.0 132600/98040 17.0% 17.0% 19720.0 万分之0.81
(9.38元) 		万分之0.81
(9.38元) 		万分之0.81
(9.38元) 		20.0 18.76 1.23
pd2610 (钯) 289.85 329.6/238.7 18.0% 18.0% 52173.0 万分之1.01
(29.23元) 		万分之1.01
(29.23元) 		万分之0.01
(0.23元) 		50.0 29.46 20.54
pd2612 (钯) 292.2 331.8/240.3 18.0% 18.0% 52596.0 万分之1.01
(29.46元) 		万分之1.01
(29.46元) 		万分之0.01
(0.23元) 		50.0 29.69 20.3 主力合约
pd2702 (钯) 293.4 334.25/242.05 18.0% 18.0% 52812.0 万分之1.01
(29.58元) 		万分之1.01
(29.58元) 		万分之0.01
(0.23元) 		50.0 29.81 20.18
pd2704 (钯) 295.3 337.5/244.4 18.0% 18.0% 53154.0 万分之1.01
(29.78元) 		万分之1.01
(29.78元) 		万分之0.01
(0.24元) 		50.0 30.02 19.99
pd2706 (钯) 295.6 341.9/247.6 18.0% 18.0% 53208.0 万分之1.01
(29.81元) 		万分之1.01
(29.81元) 		万分之0.01
(0.24元) 		50.0 30.05 19.96
pd2708 (钯) 299.0 348.85/252.65 18.0% 18.0% 53820.0 万分之1.01
(30.15元) 		万分之1.01
(30.15元) 		万分之0.01
(0.24元) 		50.0 30.39 19.61
ps2610 (多晶硅) 36590.0 41000/32880 15.0% 15.0% 16465.5 万分之1.01
(11.07元) 		万分之1.01
(11.07元) 		万分之2.51
(27.54元) 		15.0 38.61 -23.62
ps2611 (多晶硅) 36585.0 40485/32465 15.0% 15.0% 16463.25 万分之1.01
(11.07元) 		万分之1.01
(11.07元) 		万分之2.51
(27.54元) 		15.0 38.61 -23.61 主力合约
ps2612 (多晶硅) 40420.0 44635/35795 15.0% 15.0% 18189.0 万分之1.01
(12.23元) 		万分之1.01
(12.23元) 		万分之2.51
(30.42元) 		15.0 42.65 -27.66
ps2701 (多晶硅) 40110.0 44325/35545 15.0% 15.0% 18049.5 万分之1.01
(12.14元) 		万分之1.01
(12.14元) 		万分之2.51
(30.19元) 		15.0 42.33 -27.33
ps2702 (多晶硅) 40405.0 44845/35965 15.0% 15.0% 18182.25 万分之1.01
(12.23元) 		万分之1.01
(12.23元) 		万分之2.51
(30.41元) 		15.0 42.64 -27.64
ps2703 (多晶硅) 40000.0 44400/35600 15.0% 15.0% 18000.0 万分之1.01
(12.11元) 		万分之1.01
(12.11元) 		万分之2.51
(30.11元) 		15.0 42.22 -27.21
ps2704 (多晶硅) 38235.0 42425/34025 15.0% 15.0% 17205.75 万分之1.01
(11.57元) 		万分之1.01
(11.57元) 		万分之2.51
(28.78元) 		15.0 40.35 -25.35
ps2705 (多晶硅) 38180.0 42390/33990 15.0% 15.0% 17181.0 万分之1.01
(11.56元) 		万分之1.01
(11.56元) 		万分之2.51
(28.74元) 		15.0 40.3 -25.29
ps2706 (多晶硅) 40915.0 44865/35975 15.0% 15.0% 18411.75 万分之1.01
(12.38元) 		万分之1.01
(12.38元) 		万分之2.51
(30.79元) 		15.0 43.17 -28.18
ps2707 (多晶硅) 41000.0 45510/36490 15.0% 15.0% 18450.0 万分之1.01
(12.41元) 		万分之1.01
(12.41元) 		万分之2.51
(30.86元) 		15.0 43.27 -28.27
ps2708 (多晶硅) 41450.0 46005/36895 15.0% 15.0% 18652.5 万分之1.01
(12.54元) 		万分之1.01
(12.54元) 		万分之2.51
(31.20元) 		15.0 43.74 -28.74
ps2709 (多晶硅) 41205.0 48620/33790 15.0% 15.0% 18542.25 万分之1.01
(12.47元) 		万分之1.01
(12.47元) 		万分之2.51
(31.01元) 		15.0 43.48 -28.48
pt2610 (铂) 417.55 479.15/347.05 18.0% 18.0% 75159.0 万分之1.01
(42.10元) 		万分之1.01
(42.10元) 		万分之0.01
(0.33元) 		50.0 42.43 7.57
pt2612 (铂) 420.2 481.1/348.4 18.0% 18.0% 75636.0 万分之1.01
(42.37元) 		万分之1.01
(42.37元) 		万分之0.01
(0.34元) 		50.0 42.71 7.3 主力合约
pt2702 (铂) 421.0 483.35/350.05 18.0% 18.0% 75780.0 万分之1.01
(42.45元) 		万分之1.01
(42.45元) 		万分之0.01
(0.34元) 		50.0 42.79 7.22
pt2704 (铂) 419.95 484.2/350.7 18.0% 18.0% 75591.0 万分之1.01
(42.34元) 		万分之1.01
(42.34元) 		万分之0.01
(0.34元) 		50.0 42.68 7.32
pt2706 (铂) 423.2 483.85/350.45 18.0% 18.0% 76176.0 万分之1.01
(42.67元) 		万分之1.01
(42.67元) 		万分之0.01
(0.34元) 		50.0 43.01 6.99
pt2708 (铂) 426.0 487.35/352.95 18.0% 18.0% 76680.0 万分之1.01
(42.95元) 		万分之1.01
(42.95元) 		万分之0.01
(0.34元) 		50.0 43.29 6.71
si2610 (工业硅) 8540.0 9355/7655 12.0% 12.0% 5124.0 万分之1.01
(4.31元) 		万分之1.01
(4.31元) 		万分之0.01
(0.03元) 		25.0 4.34 20.65
si2611 (工业硅) 8565.0 9370/7670 12.0% 12.0% 5139.0 万分之1.01
(4.33元) 		万分之1.01
(4.33元) 		万分之0.01
(0.03元) 		25.0 4.36 20.64 主力合约
si2612 (工业硅) 8890.0 9725/7965 12.0% 12.0% 5334.0 万分之1.01
(4.49元) 		万分之1.01
(4.49元) 		万分之0.01
(0.04元) 		25.0 4.53 20.47
si2701 (工业硅) 8825.0 9655/7905 12.0% 12.0% 5295.0 万分之1.01
(4.46元) 		万分之1.01
(4.46元) 		万分之0.01
(0.04元) 		25.0 4.5 20.51
si2702 (工业硅) 8830.0 9640/7890 12.0% 12.0% 5298.0 万分之1.01
(4.46元) 		万分之1.01
(4.46元) 		万分之0.01
(0.04元) 		25.0 4.5 20.5
si2703 (工业硅) 8865.0 9700/7940 12.0% 12.0% 5319.0 万分之1.01
(4.48元) 		万分之1.01
(4.48元) 		万分之0.01
(0.04元) 		25.0 4.52 20.49
si2704 (工业硅) 8810.0 9705/7945 12.0% 12.0% 5286.0 万分之1.01
(4.45元) 		万分之1.01
(4.45元) 		万分之0.01
(0.04元) 		25.0 4.49 20.51
si2705 (工业硅) 8820.0 9710/7950 12.0% 12.0% 5292.0 万分之1.01
(4.46元) 		万分之1.01
(4.46元) 		万分之0.01
(0.04元) 		25.0 4.5 20.51
si2706 (工业硅) 8905.0 9765/7995 12.0% 12.0% 5343.0 万分之1.01
(4.50元) 		万分之1.01
(4.50元) 		万分之0.01
(0.04元) 		25.0 4.54 20.47
si2707 (工业硅) 8950.0 9800/8020 12.0% 12.0% 5370.0 万分之1.01
(4.52元) 		万分之1.01
(4.52元) 		万分之0.01
(0.04元) 		25.0 4.56 20.44
si2708 (工业硅) 8985.0 9880/8090 12.0% 12.0% 5391.0 万分之1.01
(4.54元) 		万分之1.01
(4.54元) 		万分之0.01
(0.04元) 		25.0 4.58 20.43
si2709 (工业硅) 9005.0 9820/8040 12.0% 12.0% 5403.0 万分之1.01
(4.55元) 		万分之1.01
(4.55元) 		万分之0.01
(0.04元) 		25.0 4.59 20.42

注: 实际费率以交易所公告为准